Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00073203 | $0.00071387 | $0.00073823 | $0.00072339 | $4,309 | - |
| Apr-10 2026 | $0.00072436 | $0.00070494 | $0.00077338 | $0.00075398 | $10,258 | - |
| Apr-09 2026 | $0.00075383 | $0.00072524 | $0.00076156 | $0.00073036 | $4,232 | - |
| Apr-08 2026 | $0.00073347 | $0.00073318 | $0.0007563 | $0.00074885 | $764 | - |
| Apr-07 2026 | $0.00073994 | $0.00069638 | $0.00073994 | $0.00071681 | $867 | - |
| Apr-06 2026 | $0.0007193 | $0.00071321 | $0.00073077 | $0.00071321 | $3,355 | - |
| Apr-05 2026 | $0.00070412 | $0.00067808 | $0.00070412 | $0.00068514 | $6,185 | - |
| Apr-04 2026 | $0.00068527 | $0.00067422 | $0.00068527 | $0.00067983 | $5,163 | - |
| Apr-03 2026 | $0.00067978 | $0.00067361 | $0.0006828 | $0.00067958 | $1,778 | - |
| Apr-02 2026 | $0.00068045 | $0.00065552 | $0.00069577 | $0.00069389 | $6,715 | - |
| Apr-01 2026 | $0.0006912 | $0.00067513 | $0.00069369 | $0.00067513 | $1,239 | - |
| Mar-31 2026 | $0.00067513 | $0.00066136 | $0.0006852 | $0.00066839 | - | - |
| Mar-30 2026 | $0.00066906 | $0.00065832 | $0.00068905 | $0.00065832 | $2,704 | - |
| Mar-29 2026 | $0.00065904 | $0.00063222 | $0.00073177 | $0.00072624 | $11,853 | - |
| Mar-28 2026 | $0.00073385 | $0.00069855 | $0.00074369 | $0.00074326 | $11,459 | - |