Cap Mercado $2.61T
0.31%
Volumen 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00078409 | $0.00078383 | $0.00079535 | $0.00078726 | - | - |
| Mar-19 2026 | $0.00079155 | $0.00075306 | $0.00079155 | $0.00077807 | $2,094 | - |
| Mar-18 2026 | $0.00077642 | $0.00076923 | $0.00080211 | $0.0007976 | $2,208 | - |
| Mar-17 2026 | $0.00079406 | $0.00078353 | $0.00086028 | $0.00085902 | $6,426 | - |
| Mar-16 2026 | $0.00086111 | $0.00081378 | $0.00086135 | $0.00081984 | $2,848 | - |
| Mar-15 2026 | $0.00083011 | $0.00077468 | $0.00083011 | $0.00077468 | $1,513 | - |
| Mar-14 2026 | $0.00077226 | $0.00075402 | $0.00077652 | $0.00075534 | - | - |
| Mar-13 2026 | $0.00076023 | $0.0007534 | $0.00079365 | $0.0007534 | $2,396 | - |
| Mar-12 2026 | $0.0007534 | $0.00074144 | $0.00075896 | $0.00075019 | $1,529 | - |
| Mar-11 2026 | $0.00075571 | $0.00073532 | $0.00076054 | $0.00074336 | - | - |
| Mar-10 2026 | $0.00074336 | $0.00072526 | $0.00076285 | $0.00072526 | $614 | - |
| Mar-09 2026 | $0.00073383 | $0.00070897 | $0.00074051 | $0.00071024 | $2,150 | - |
| Mar-08 2026 | $0.00071531 | $0.00070602 | $0.00071606 | $0.00071606 | - | - |
| Mar-07 2026 | $0.00071117 | $0.0007094 | $0.00075707 | $0.00075411 | $6,068 | - |
| Mar-06 2026 | $0.00075292 | $0.00074226 | $0.00078777 | $0.000783 | $5 | - |