Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010106 | $0.010003 | $0.010496 | $0.0104 | $909,561 | - |
| Aug-29 2024 | $0.010398 | $0.010112 | $0.010693 | $0.010217 | $935,252 | - |
| Aug-28 2024 | $0.0103 | $0.00970699 | $0.010301 | $0.00970699 | $818,315 | - |
| Aug-27 2024 | $0.00970773 | $0.00970773 | $0.010705 | $0.010618 | $779,979 | - |
| Aug-26 2024 | $0.010613 | $0.010613 | $0.0115 | $0.01133 | $968,656 | - |
| Aug-25 2024 | $0.011412 | $0.011412 | $0.011985 | $0.01154 | $978,379 | - |
| Aug-24 2024 | $0.01162 | $0.011522 | $0.011997 | $0.011809 | $987,391 | - |
| Aug-23 2024 | $0.01181 | $0.010906 | $0.01181 | $0.010906 | $936,425 | - |
| Aug-22 2024 | $0.01109 | $0.010829 | $0.011803 | $0.011712 | $945,209 | - |
| Aug-21 2024 | $0.0118 | $0.011501 | $0.012093 | $0.011905 | $919,235 | - |
| Aug-20 2024 | $0.011905 | $0.011905 | $0.012718 | $0.012315 | $971,362 | - |
| Aug-19 2024 | $0.012239 | $0.012239 | $0.01289 | $0.012708 | $1,021,191 | - |
| Aug-18 2024 | $0.01261 | $0.012308 | $0.012979 | $0.01248 | $1,004,011 | - |
| Aug-17 2024 | $0.012479 | $0.011712 | $0.012605 | $0.012311 | $1,083,541 | - |
| Aug-16 2024 | $0.012311 | $0.012308 | $0.01289 | $0.012678 | $1,061,464 | - |