Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00074142 | $0.00074142 | $0.00079653 | $0.00079046 | $6,961 | - |
| Feb-25 2026 | $0.00080239 | $0.00070751 | $0.00082218 | $0.00070782 | $6,553 | - |
| Feb-24 2026 | $0.00070918 | $0.00069669 | $0.00072657 | $0.00072657 | $5,025 | - |
| Feb-23 2026 | $0.00072422 | $0.000724 | $0.00078195 | $0.00078195 | $6,014 | - |
| Feb-22 2026 | $0.00078194 | $0.0007741 | $0.00079131 | $0.00079131 | $2,099 | - |
| Feb-21 2026 | $0.00079196 | $0.00076637 | $0.00079687 | $0.00077134 | $2,345 | - |
| Feb-20 2026 | $0.00076786 | $0.00076786 | $0.00087788 | $0.00087376 | $9,135 | - |
| Feb-19 2026 | $0.00087213 | $0.00085908 | $0.00089426 | $0.00088643 | $4,358 | - |
| Feb-18 2026 | $0.00088079 | $0.00088079 | $0.00091245 | $0.00090071 | $4,391 | - |
| Feb-17 2026 | $0.00090169 | $0.00086983 | $0.00090774 | $0.00087734 | $4,407 | - |
| Feb-16 2026 | $0.00087677 | $0.00085467 | $0.00087899 | $0.00086317 | $4,986 | - |
| Feb-15 2026 | $0.00086522 | $0.00085971 | $0.00092361 | $0.00092211 | $3,334 | - |
| Feb-14 2026 | $0.00092348 | $0.00091653 | $0.0009404 | $0.00092276 | $5,414 | - |
| Feb-13 2026 | $0.00092359 | $0.00088013 | $0.00092918 | $0.00088679 | $2,462 | - |
| Feb-12 2026 | $0.00088252 | $0.00087654 | $0.00093265 | $0.00089205 | $4,092 | - |