Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00314594 | $0.00314594 | $0.00335089 | $0.00327288 | $19,480 | - |
| Nov-15 2025 | $0.00324803 | $0.0031988 | $0.00329519 | $0.0031988 | $19,348 | - |
| Nov-14 2025 | $0.00321346 | $0.00317801 | $0.00338268 | $0.00338268 | $33,111 | - |
| Nov-13 2025 | $0.0033456 | $0.00330649 | $0.00361758 | $0.00352289 | $25,012 | - |
| Nov-12 2025 | $0.00353841 | $0.00351525 | $0.00384499 | $0.00377476 | $39,543 | - |
| Nov-11 2025 | $0.00382001 | $0.00382001 | $0.00412348 | $0.00406771 | $20,601 | - |
| Nov-10 2025 | $0.00404861 | $0.00404861 | $0.00431099 | $0.00424832 | $48,639 | - |
| Nov-09 2025 | $0.00427513 | $0.00323247 | $0.0044008 | $0.00328266 | $177,236 | - |
| Nov-08 2025 | $0.0032603 | $0.00322646 | $0.00338686 | $0.00324879 | $28,762 | - |
| Nov-07 2025 | $0.00315022 | $0.00295673 | $0.00317945 | $0.00302375 | $38,809 | - |
| Nov-06 2025 | $0.00301551 | $0.00301551 | $0.00330716 | $0.00329045 | $29,789 | - |
| Nov-05 2025 | $0.00329675 | $0.00295044 | $0.00329675 | $0.0030104 | $34,395 | - |
| Nov-04 2025 | $0.00299505 | $0.00295667 | $0.00330599 | $0.00329118 | $40,221 | - |
| Nov-03 2025 | $0.00329959 | $0.00329959 | $0.00376615 | $0.00376557 | $42,337 | - |
| Nov-02 2025 | $0.00374547 | $0.00372344 | $0.0038744 | $0.00386024 | $18,878 | - |