Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00262464 | $0.00260316 | $0.00269004 | $0.00261237 | $20,583 | - |
| Dec-26 2025 | $0.00260877 | $0.00252546 | $0.00267068 | $0.00252546 | $28,379 | - |
| Dec-25 2025 | $0.00253593 | $0.00252025 | $0.00261076 | $0.00254832 | $16,280 | - |
| Dec-24 2025 | $0.00256312 | $0.00248089 | $0.00268819 | $0.00252979 | $27,059 | - |
| Dec-23 2025 | $0.00253132 | $0.00253132 | $0.00262464 | $0.00259977 | $14,061 | - |
| Dec-22 2025 | $0.00260073 | $0.0025766 | $0.00266382 | $0.00261653 | $17,605 | - |
| Dec-21 2025 | $0.00260935 | $0.00254597 | $0.00264022 | $0.00262292 | $21,041 | - |
| Dec-20 2025 | $0.00267039 | $0.00261958 | $0.00271029 | $0.00264946 | $16,581 | - |
| Dec-19 2025 | $0.00261671 | $0.00252495 | $0.00273324 | $0.00254835 | $23,836 | - |
| Dec-18 2025 | $0.00254633 | $0.00246404 | $0.00271119 | $0.00248687 | $29,465 | - |
| Dec-17 2025 | $0.00246518 | $0.00246518 | $0.00282139 | $0.00282139 | $28,918 | - |
| Dec-16 2025 | $0.00281761 | $0.00269453 | $0.00286263 | $0.0028102 | $12,995 | - |
| Dec-15 2025 | $0.00280504 | $0.00274668 | $0.00305783 | $0.00293401 | $21,917 | - |
| Dec-14 2025 | $0.00293625 | $0.00288321 | $0.00304546 | $0.00299875 | $15,840 | - |
| Dec-13 2025 | $0.00295744 | $0.00292887 | $0.00301932 | $0.00298021 | $18,565 | - |