Cap Mercado $3.97T 1.83%
Volumen 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Monedas 32.438 +18
Exchanges 885
Ultima actualización 54 Segundos atrás
mfercoin $mfer

Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00805909 $0.00783016 $0.00817735 $0.0080997 $214,354 -
Jul-14 2025 $0.00809307 $0.00773525 $0.00814326 $0.00776873 $170,451 -
Jul-13 2025 $0.00776039 $0.00752592 $0.00789322 $0.00755967 $173,076 -
Jul-12 2025 $0.00753969 $0.00751201 $0.00770431 $0.00769048 $151,928 -
Jul-11 2025 $0.00764439 $0.00762962 $0.00807201 $0.00762962 $177,751 -
Jul-10 2025 $0.00762272 $0.00715704 $0.00768411 $0.00760292 $229,328 -
Jul-09 2025 $0.00762075 $0.00742962 $0.00772607 $0.00752426 $179,457 -
Jul-08 2025 $0.00752901 $0.00727543 $0.00754944 $0.00732199 $134,205 -
Jul-07 2025 $0.00732116 $0.00722769 $0.00740998 $0.00740998 $178,180 -
Jul-06 2025 $0.00739201 $0.00709183 $0.00739232 $0.00726444 $207,437 -
Jul-05 2025 $0.0072971 $0.0072971 $0.00748047 $0.00748047 $189,214 -
Jul-04 2025 $0.00755444 $0.00749818 $0.00787117 $0.00787078 $132,329 -
Jul-03 2025 $0.00788364 $0.00786525 $0.00805097 $0.00791853 $136,992 -
Jul-02 2025 $0.00791951 $0.00725387 $0.00800568 $0.00727818 $159,203 -
Jul-01 2025 $0.00736757 $0.00736757 $0.00763907 $0.00761577 $155,337 -

Análisis de precios históricos y de mercado de mfercoin ($mfer), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 30-03-2024.