Cap Mercado $3.46T
-0.03%
Volumen 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00170546 | $0.00165606 | $0.00238103 | $0.00236491 | $195,715 | - |
| Jan-16 2026 | $0.00236489 | $0.00235446 | $0.00244196 | $0.00243808 | $7,570 | - |
| Jan-15 2026 | $0.00238651 | $0.00210223 | $0.00238651 | $0.00233949 | $35,101 | - |
| Jan-14 2026 | $0.00228628 | $0.00228628 | $0.00317432 | $0.00309527 | $159,963 | - |
| Jan-13 2026 | $0.00339687 | $0.00234831 | $0.00339687 | $0.00249877 | $36,768 | - |
| Jan-12 2026 | $0.00250542 | $0.00229165 | $0.0026422 | $0.00240934 | $12,462 | - |
| Jan-11 2026 | $0.00240275 | $0.00236672 | $0.00255865 | $0.0023969 | $5,804 | - |
| Jan-10 2026 | $0.00241214 | $0.00232594 | $0.00260392 | $0.00256395 | $8,892 | - |
| Jan-09 2026 | $0.00254959 | $0.00240471 | $0.00256062 | $0.00253059 | $27,424 | - |
| Jan-08 2026 | $0.00253204 | $0.00251573 | $0.0027651 | $0.00271315 | $22,543 | - |
| Jan-07 2026 | $0.00269983 | $0.0026705 | $0.00288308 | $0.00288308 | $30,671 | - |
| Jan-06 2026 | $0.00277176 | $0.00274318 | $0.00313747 | $0.00313747 | $47,237 | - |
| Jan-05 2026 | $0.00313046 | $0.00267684 | $0.00315576 | $0.00267684 | $99,818 | - |
| Jan-04 2026 | $0.0024094 | $0.00230234 | $0.00249414 | $0.00231558 | $25,203 | - |
| Jan-03 2026 | $0.00230623 | $0.00227917 | $0.00240032 | $0.00230083 | $17,195 | - |