Cap Mercado ₽241.81T
-0.4%
Volumen 24h ₽9.34T
BTC % 50.52%
0.51%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-06 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Sep-05 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Sep-04 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Sep-03 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Sep-02 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Sep-01 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Aug-31 2023 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | ₽1,858,096,093,655 | - | - |
Aug-30 2023 | ₽1,856,121,811,005 | ₽1,847,532,858,641 | ₽2,148,353,716,824 | ₽2,148,353,716,824 | ₽42,635 | - |
Aug-29 2023 | ₽2,187,519,707,407 | ₽2,187,519,707,407 | ₽2,500,696,886,690 | ₽2,495,477,075,634 | ₽30,130 | - |
Aug-28 2023 | ₽2,495,941,745,508 | ₽2,495,941,745,508 | ₽2,671,510,803,751 | ₽2,671,510,803,751 | ₽26,653 | - |
Aug-27 2023 | ₽2,671,723,655,605 | ₽2,666,827,365,512 | ₽2,784,799,780,784 | ₽2,784,799,780,784 | ₽14,146 | - |
Aug-26 2023 | ₽2,784,799,780,784 | ₽2,784,799,780,784 | ₽2,784,799,780,784 | ₽2,784,799,780,784 | - | - |
Aug-25 2023 | ₽2,779,163,556,433 | ₽2,739,898,982,642 | ₽2,793,756,195,913 | ₽2,793,756,195,913 | ₽370 | - |
Aug-24 2023 | ₽2,776,584,648,108 | ₽2,755,047,469,077 | ₽2,813,308,526,757 | ₽2,762,175,816,883 | ₽59 | - |
Aug-23 2023 | ₽2,763,436,874,622 | ₽1,631,428,551,021 | ₽2,763,436,874,622 | ₽1,649,266,982,123 | ₽137,684 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 92 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.