Cap Mercado MX$46.64T
-0.37%
Volumen 24h MX$3.37T
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.085398 | MX$0.084967 | MX$0.086085 | MX$0.085765 | MX$3,333,148 | MX$146,599,379 |
Jul-21 2024 | MX$0.085761 | MX$0.084816 | MX$0.090468 | MX$0.090468 | MX$3,413,240 | MX$147,222,712 |
Jul-20 2024 | MX$0.088387 | MX$0.087352 | MX$0.088908 | MX$0.088599 | MX$5,261,154 | MX$151,729,662 |
Jul-19 2024 | MX$0.088786 | MX$0.08799 | MX$0.093116 | MX$0.093116 | MX$15,742,684 | MX$152,415,259 |
Jul-18 2024 | MX$0.096071 | MX$0.087137 | MX$0.101525 | MX$0.087861 | MX$52,125,236 | MX$164,920,722 |
Jul-17 2024 | MX$0.08788 | MX$0.087341 | MX$0.089215 | MX$0.087988 | MX$2,561,638 | MX$150,859,317 |
Jul-16 2024 | MX$0.087613 | MX$0.085922 | MX$0.088745 | MX$0.088745 | MX$3,483,874 | MX$150,401,353 |
Jul-15 2024 | MX$0.088164 | MX$0.086638 | MX$0.089021 | MX$0.086638 | MX$3,031,970 | MX$151,347,767 |
Jul-14 2024 | MX$0.086416 | MX$0.085544 | MX$0.087242 | MX$0.085879 | MX$2,038,574 | MX$148,345,697 |
Jul-13 2024 | MX$0.085743 | MX$0.084949 | MX$0.086278 | MX$0.085247 | MX$2,302,637 | MX$147,191,676 |
Jul-12 2024 | MX$0.084801 | MX$0.084391 | MX$0.086583 | MX$0.086229 | MX$3,314,120 | MX$145,574,894 |
Jul-11 2024 | MX$0.086656 | MX$0.086546 | MX$0.090867 | MX$0.088489 | MX$3,703,677 | MX$148,757,855 |
Jul-10 2024 | MX$0.088112 | MX$0.087639 | MX$0.090687 | MX$0.090517 | MX$4,235,685 | MX$151,258,228 |
Jul-09 2024 | MX$0.090204 | MX$0.085514 | MX$0.090204 | MX$0.086019 | MX$10,609,333 | MX$154,848,677 |
Jul-08 2024 | MX$0.085945 | MX$0.078696 | MX$0.086343 | MX$0.080111 | MX$7,482,153 | MX$147,538,424 |
Análisis de precios históricos y de mercado de MEVerse (MEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97568 MXN.