Cap Mercado $3.34T
-3.82%
Volumen 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $33.12 | $31.60 | $33.27 | $31.64 | $2,543,805 | - |
| Nov-16 2025 | $31.70 | $31.32 | $31.85 | $31.39 | $2,344,532 | - |
| Nov-15 2025 | $31.47 | $31.34 | $31.56 | $31.52 | $2,309,130 | - |
| Nov-14 2025 | $31.42 | $31.33 | $31.58 | $31.35 | $2,790,749 | - |
| Nov-13 2025 | $31.35 | $31.35 | $31.72 | $31.50 | $2,201,587 | - |
| Nov-12 2025 | $31.52 | $31.47 | $32.38 | $32.38 | $2,440,505 | - |
| Nov-11 2025 | $32.32 | $32.32 | $33.44 | $33.40 | $2,453,624 | - |
| Nov-10 2025 | $33.35 | $33.32 | $33.53 | $33.53 | $2,513,910 | - |
| Nov-09 2025 | $33.45 | $33.39 | $34.25 | $34.07 | $2,438,569 | - |
| Nov-08 2025 | $34.22 | $32.34 | $34.25 | $32.42 | $2,324,870 | - |
| Nov-07 2025 | $32.36 | $32.15 | $32.41 | $32.29 | $2,228,379 | - |
| Nov-06 2025 | $32.23 | $31.95 | $32.60 | $32.12 | $1,911,356 | - |
| Nov-05 2025 | $32.08 | $32.05 | $32.67 | $32.50 | $2,953,855 | - |
| Nov-04 2025 | $32.40 | $32.22 | $32.65 | $32.54 | $2,178,112 | - |
| Nov-03 2025 | $32.15 | $31.97 | $32.38 | $32.04 | $2,333,134 | - |