Cap Mercado $2.58T
2.24%
Volumen 24h $168.43B
-24.76%
BTC % 54.06%
-0.49%
ETH % 9.75%
0.41%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $20.92 | $20.78 | $21.15 | $20.83 | $16,923 | - |
| Feb-12 2026 | $20.82 | $20.48 | $20.90 | $20.48 | $26,007 | - |
| Feb-11 2026 | $20.46 | $20.26 | $20.68 | $20.26 | $22,982 | - |
| Feb-10 2026 | $20.21 | $20.20 | $20.32 | $20.23 | $23,424 | - |
| Feb-09 2026 | $20.30 | $20.26 | $21.33 | $20.76 | $25,170 | - |
| Feb-08 2026 | $20.73 | $20.72 | $20.95 | $20.90 | $23,658 | - |
| Feb-07 2026 | $20.86 | $20.76 | $22.74 | $22.43 | $26,579 | - |
| Feb-06 2026 | $22.76 | $21.82 | $23.34 | $21.89 | $38,138 | - |
| Feb-05 2026 | $21.85 | $21.52 | $21.93 | $21.52 | $32,027 | - |
| Feb-04 2026 | $21.53 | $21.02 | $21.73 | $21.21 | $32,292 | - |
| Feb-03 2026 | $21.19 | $21.19 | $22.73 | $22.63 | $127,218 | - |
| Feb-02 2026 | $22.70 | $22.64 | $25.05 | $24.95 | $128,877 | - |
| Feb-01 2026 | $24.87 | $24.42 | $25.40 | $25.35 | $157,532 | - |
| Jan-31 2026 | $25.40 | $24.79 | $25.43 | $24.81 | $132,735 | - |
| Jan-30 2026 | $24.20 | $24.14 | $24.20 | $24.15 | $121,506 | - |