Cap Mercado $3.29T
-2.85%
Volumen 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $33.92 | $33.79 | $38.93 | $38.74 | $2,106,861 | - |
| Dec-09 2025 | $39.19 | $39.12 | $43.41 | $43.41 | $1,907,809 | - |
| Dec-08 2025 | $43.57 | $41.03 | $44.11 | $43.61 | $2,117,933 | - |
| Dec-07 2025 | $43.77 | $43.47 | $45.77 | $45.25 | $1,991,448 | - |
| Dec-06 2025 | $45.40 | $45.16 | $46.15 | $46.06 | $1,149,741 | - |
| Dec-05 2025 | $46.06 | $45.79 | $46.15 | $45.81 | $1,996,612 | - |
| Dec-04 2025 | $46.08 | $45.45 | $46.08 | $45.50 | $2,120,584 | - |
| Dec-03 2025 | $45.68 | $45.36 | $48.00 | $47.83 | $1,496,487 | - |
| Dec-02 2025 | $47.76 | $44.83 | $49.61 | $45.86 | $1,740,189 | - |
| Dec-01 2025 | $45.87 | $45.22 | $46.98 | $46.98 | $1,371,922 | - |
| Nov-30 2025 | $46.91 | $46.60 | $47.02 | $46.70 | $2,392,431 | - |
| Nov-29 2025 | $47.02 | $46.81 | $48.55 | $48.36 | $1,932,226 | - |
| Nov-28 2025 | $48.14 | $47.81 | $48.77 | $48.76 | $1,992,683 | - |
| Nov-27 2025 | $48.76 | $45.88 | $52.26 | $46.41 | $2,124,806 | - |
| Nov-26 2025 | $46.48 | $45.98 | $46.63 | $46.24 | $1,979,929 | - |