Cap Mercado $2.51T
-3.14%
Volumen 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $23.31 | $23.18 | $23.35 | $23.22 | $26,437 | - |
| Mar-05 2026 | $23.16 | $23.14 | $23.26 | $23.16 | $28,169 | - |
| Mar-04 2026 | $23.13 | $22.97 | $23.16 | $23.05 | $24,029 | - |
| Mar-03 2026 | $23.07 | $22.90 | $23.14 | $22.90 | $22,577 | - |
| Mar-02 2026 | $22.87 | $22.55 | $22.88 | $22.58 | $24,486 | - |
| Mar-01 2026 | $22.58 | $22.52 | $22.68 | $22.56 | $23,038 | - |
| Feb-28 2026 | $22.57 | $22.38 | $22.73 | $22.40 | $27,126 | - |
| Feb-27 2026 | $22.44 | $22.26 | $22.50 | $22.26 | $28,086 | - |
| Feb-26 2026 | $22.25 | $22.09 | $22.34 | $22.10 | $21,493 | - |
| Feb-25 2026 | $22.07 | $21.97 | $22.11 | $21.97 | $25,809 | - |
| Feb-24 2026 | $21.95 | $21.87 | $21.97 | $21.87 | $23,778 | - |
| Feb-23 2026 | $21.92 | $21.70 | $21.93 | $21.81 | $21,563 | - |
| Feb-22 2026 | $21.87 | $21.50 | $21.93 | $21.60 | $23,255 | - |
| Feb-21 2026 | $21.50 | $21.31 | $21.63 | $21.35 | $23,727 | - |
| Feb-20 2026 | $21.32 | $21.16 | $21.37 | $21.18 | $24,626 | - |