Cap Mercado $3.39T
1.86%
Volumen 24h $182.18B
22.86%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $22.50 | $22.26 | $22.50 | $22.36 | $1,717,537 | - |
| Jan-03 2026 | $22.54 | $22.35 | $22.59 | $22.53 | $1,754,278 | - |
| Jan-02 2026 | $22.54 | $22.43 | $23.88 | $23.88 | $2,160,321 | - |
| Jan-01 2026 | $23.80 | $23.73 | $24.13 | $24.02 | $2,052,728 | - |
| Dec-31 2025 | $23.98 | $23.90 | $24.43 | $24.26 | $1,909,490 | - |
| Dec-30 2025 | $24.27 | $24.27 | $24.80 | $24.72 | $2,040,742 | - |
| Dec-29 2025 | $24.62 | $24.55 | $24.76 | $24.72 | $1,895,557 | - |
| Dec-28 2025 | $24.56 | $24.56 | $24.80 | $24.61 | $2,183,814 | - |
| Dec-27 2025 | $24.60 | $24.54 | $25.05 | $24.83 | $2,056,005 | - |
| Dec-26 2025 | $25.02 | $25.02 | $25.65 | $25.43 | $1,781,865 | - |
| Dec-25 2025 | $25.53 | $25.36 | $25.59 | $25.48 | $2,248,344 | - |
| Dec-24 2025 | $25.45 | $25.36 | $25.74 | $25.65 | $1,937,573 | - |
| Dec-23 2025 | $25.52 | $25.52 | $26.12 | $26.12 | $1,988,336 | - |
| Dec-22 2025 | $26.29 | $26.15 | $27.22 | $27.22 | $2,042,029 | - |
| Dec-21 2025 | $27.21 | $27.08 | $27.53 | $27.52 | $1,372,649 | - |