Cap Mercado $2.52T
-2.91%
Volumen 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $18.09 | $17.98 | $18.12 | $18.09 | $30,745 | - |
| Mar-25 2026 | $18.07 | $18.07 | $18.15 | $18.14 | $29,223 | - |
| Mar-24 2026 | $18.14 | $18.02 | $18.16 | $18.02 | $32,618 | - |
| Mar-23 2026 | $18.03 | $17.94 | $18.07 | $17.98 | $30,175 | - |
| Mar-22 2026 | $17.97 | $17.92 | $18.11 | $17.99 | $29,033 | - |
| Mar-21 2026 | $18.01 | $17.93 | $18.03 | $17.99 | $28,428 | - |
| Mar-20 2026 | $17.99 | $17.91 | $18.03 | $17.98 | $29,005 | - |
| Mar-19 2026 | $17.98 | $17.94 | $18.03 | $17.97 | $32,071 | - |
| Mar-18 2026 | $18.00 | $17.94 | $18.02 | $17.98 | $31,059 | - |
| Mar-17 2026 | $18.02 | $17.86 | $19.01 | $18.98 | $28,516 | - |
| Mar-16 2026 | $18.95 | $18.92 | $19.40 | $19.40 | $31,443 | - |
| Mar-15 2026 | $19.37 | $19.25 | $19.43 | $19.38 | $30,169 | - |
| Mar-14 2026 | $19.33 | $19.33 | $20.85 | $20.84 | $32,388 | - |
| Mar-13 2026 | $20.88 | $20.80 | $21.39 | $21.36 | $36,004 | - |
| Mar-12 2026 | $21.34 | $21.34 | $21.50 | $21.50 | $31,221 | - |