Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $19.08 | $19.02 | $19.14 | $19.03 | $131,731 | - |
| Jan-23 2026 | $19.10 | $19.03 | $19.21 | $19.09 | $131,029 | - |
| Jan-22 2026 | $19.12 | $19.08 | $19.22 | $19.13 | $132,029 | - |
| Jan-21 2026 | $19.14 | $19.07 | $19.29 | $19.22 | $112,432 | - |
| Jan-20 2026 | $19.17 | $19.15 | $19.30 | $19.27 | $147,747 | - |
| Jan-19 2026 | $19.22 | $19.13 | $19.34 | $19.14 | $231,007 | - |
| Jan-18 2026 | $19.25 | $18.69 | $19.25 | $18.69 | $304,074 | - |
| Jan-17 2026 | $18.71 | $18.35 | $18.78 | $18.35 | $356,481 | - |
| Jan-16 2026 | $18.38 | $18.08 | $18.38 | $18.20 | $333,785 | - |
| Jan-15 2026 | $18.22 | $18.02 | $18.22 | $18.22 | $300,596 | - |
| Jan-14 2026 | $18.34 | $18.03 | $18.36 | $18.06 | $356,969 | - |
| Jan-13 2026 | $18.02 | $17.89 | $18.12 | $17.89 | $360,712 | - |
| Jan-12 2026 | $17.89 | $17.75 | $18.67 | $18.67 | $651,868 | - |
| Jan-11 2026 | $18.66 | $17.92 | $18.68 | $17.92 | $785,547 | - |
| Jan-10 2026 | $17.87 | $16.19 | $18.37 | $16.66 | $821,971 | - |