Cap Mercado NZ$4.36T
1.19%
Volumen 24h NZ$176.42B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-16 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-15 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-14 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-13 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-12 2023 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | NZ$0.017785 | - | - |
Dec-11 2023 | NZ$0.017785 | NZ$0.017773 | NZ$0.017785 | NZ$0.017773 | - | - |
Dec-10 2023 | NZ$0.01777 | NZ$0.017396 | NZ$0.017778 | NZ$0.017396 | NZ$332 | - |
Dec-09 2023 | NZ$0.017396 | NZ$0.017396 | NZ$0.017396 | NZ$0.017396 | - | - |
Dec-08 2023 | NZ$0.017396 | NZ$0.017396 | NZ$0.017396 | NZ$0.017396 | - | - |
Dec-07 2023 | NZ$0.017396 | NZ$0.017396 | NZ$0.017561 | NZ$0.017477 | - | - |
Dec-06 2023 | NZ$0.017448 | NZ$0.017365 | NZ$0.017614 | NZ$0.01755 | - | - |
Dec-05 2023 | NZ$0.017572 | NZ$0.0000013461 | NZ$0.017645 | NZ$0.0000013461 | - | - |
Dec-04 2023 | NZ$0.0000013465 | NZ$0.0000013463 | NZ$0.0000049947 | NZ$0.0000049874 | NZ$103 | - |
Dec-03 2023 | NZ$0.0000049896 | NZ$0.0000049872 | NZ$0.0000049901 | NZ$0.0000049894 | NZ$0 | - |
Análisis de precios históricos y de mercado de Metis MTS (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1118 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.