Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de mETH Protocol (COOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00700036 | $0.00674432 | $0.00704464 | $0.00674432 | $1,138,760 | - |
| Jul-12 2025 | $0.00673019 | $0.00669565 | $0.00697112 | $0.00691215 | $1,093,328 | - |
| Jul-11 2025 | $0.00686699 | $0.00673298 | $0.00714325 | $0.00684661 | $1,680,233 | - |
| Jul-10 2025 | $0.0068676 | $0.00672144 | $0.0068676 | $0.00684973 | $963,616 | - |
| Jul-09 2025 | $0.00677083 | $0.00665709 | $0.00677489 | $0.00668969 | $1,041,797 | - |
| Jul-08 2025 | $0.00660655 | $0.00654999 | $0.00673509 | $0.00667097 | $851,522 | - |
| Jul-07 2025 | $0.0066575 | $0.00663437 | $0.0069205 | $0.0068268 | $1,195,359 | - |
| Jul-06 2025 | $0.00677936 | $0.00674501 | $0.00689451 | $0.00679721 | $1,050,632 | - |
| Jul-05 2025 | $0.0067626 | $0.00662733 | $0.00684572 | $0.00668504 | $1,082,318 | - |
| Jul-04 2025 | $0.00667689 | $0.00664538 | $0.00708976 | $0.00702285 | $956,637 | - |
| Jul-03 2025 | $0.00700214 | $0.00695545 | $0.00723113 | $0.00698137 | $1,010,570 | - |
| Jul-02 2025 | $0.00699038 | $0.00691681 | $0.00701437 | $0.00692715 | $1,154,309 | - |
| Jul-01 2025 | $0.00694107 | $0.00690745 | $0.0072153 | $0.00717832 | $1,251,170 | - |
| Jun-30 2025 | $0.00708896 | $0.0070306 | $0.00731182 | $0.00729782 | $1,002,351 | - |
| Jun-29 2025 | $0.00722818 | $0.00706285 | $0.00722818 | $0.00708921 | $904,843 | - |