Cap Mercado $2.51T
-3.55%
Volumen 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de mETH Protocol (COOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00331197 | $0.00328622 | $0.0033282 | $0.00329839 | $190,634 | - |
| Feb-24 2026 | $0.00330429 | $0.00329334 | $0.00333729 | $0.00329334 | $88,969 | - |
| Feb-23 2026 | $0.00329642 | $0.0032799 | $0.00333948 | $0.00333948 | $90,002 | - |
| Feb-22 2026 | $0.00334466 | $0.00330178 | $0.00334551 | $0.00330572 | $69,134 | - |
| Feb-21 2026 | $0.00330652 | $0.00330424 | $0.00332425 | $0.00330867 | $95,284 | - |
| Feb-20 2026 | $0.00331156 | $0.00330036 | $0.00331193 | $0.00330605 | $92,623 | - |
| Feb-19 2026 | $0.00329862 | $0.00329862 | $0.00332375 | $0.00331694 | $103,940 | - |
| Feb-18 2026 | $0.00331696 | $0.00331009 | $0.00332666 | $0.00331974 | $75,472 | - |
| Feb-17 2026 | $0.00331758 | $0.00331104 | $0.00350172 | $0.00350172 | $112,766 | - |
| Feb-16 2026 | $0.00350192 | $0.0033398 | $0.00350251 | $0.0033398 | $124,497 | - |
| Feb-15 2026 | $0.00334826 | $0.00327828 | $0.00334826 | $0.0032915 | $106,410 | - |
| Feb-14 2026 | $0.00330466 | $0.00328671 | $0.00331967 | $0.00329999 | $228,092 | - |
| Feb-13 2026 | $0.00330224 | $0.00328555 | $0.00332826 | $0.00332307 | $225,489 | - |
| Feb-12 2026 | $0.00332561 | $0.00331993 | $0.00334534 | $0.00332613 | $81,796 | - |
| Feb-11 2026 | $0.00333463 | $0.00328855 | $0.00333463 | $0.00329926 | $352,898 | - |