Cap Mercado $2.53T
-0.98%
Volumen 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.572052 | $0.570186 | $0.573103 | $0.571862 | $13,754 | - |
| Jul-16 2024 | $0.572762 | $0.567743 | $0.573353 | $0.571395 | $13,378 | - |
| Jul-15 2024 | $0.571539 | $0.567541 | $0.573659 | $0.572642 | $13,836 | - |
| Jul-14 2024 | $0.571904 | $0.571904 | $0.587634 | $0.586907 | $13,506 | - |
| Jul-13 2024 | $0.587217 | $0.561086 | $0.638356 | $0.563833 | $56,587 | - |
| Jul-12 2024 | $0.580881 | $0.568712 | $0.601089 | $0.572676 | $73,019 | - |
| Jul-11 2024 | $0.581221 | $0.560257 | $0.583576 | $0.560907 | $28,503 | - |
| Jul-10 2024 | $0.560822 | $0.55659 | $0.560867 | $0.557222 | $14,383 | - |
| Jul-09 2024 | $0.557633 | $0.5511 | $0.560131 | $0.553408 | $47,275 | - |
| Jul-08 2024 | $0.555417 | $0.553232 | $0.563994 | $0.561854 | $18,672 | - |
| Jul-07 2024 | $0.561425 | $0.561425 | $0.580434 | $0.580434 | $13,035 | - |
| Jul-06 2024 | $0.580711 | $0.580397 | $0.586423 | $0.586423 | $13,944 | - |
| Jul-05 2024 | $0.579649 | $0.577257 | $0.601265 | $0.583767 | $31,187 | - |
| Jul-04 2024 | $0.586916 | $0.572329 | $0.658552 | $0.585275 | $65,534 | - |
| Jul-03 2024 | $0.621129 | $0.562392 | $0.650831 | $0.563512 | $50,782 | - |