Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.322281 | $0.309485 | $0.330256 | $0.316874 | $12,547 | - |
| Dec-27 2025 | $0.304582 | $0.301802 | $0.355113 | $0.30784 | $12,459 | - |
| Dec-26 2025 | $0.30784 | $0.273132 | $0.33162 | $0.273137 | $12,762 | - |
| Dec-25 2025 | $0.27638 | $0.27638 | $0.293715 | $0.292988 | $12,024 | - |
| Dec-24 2025 | $0.292985 | $0.278587 | $0.292998 | $0.28233 | $11,697 | - |
| Dec-23 2025 | $0.282346 | $0.27062 | $0.299819 | $0.272826 | $12,570 | - |
| Dec-22 2025 | $0.275812 | $0.255811 | $0.299474 | $0.2652 | $12,455 | - |
| Dec-21 2025 | $0.263799 | $0.25324 | $0.323409 | $0.253416 | $13,803 | - |
| Dec-20 2025 | $0.25343 | $0.239377 | $0.255886 | $0.241862 | $10,685 | - |
| Dec-19 2025 | $0.241855 | $0.237463 | $0.255663 | $0.244668 | $11,565 | - |
| Dec-18 2025 | $0.244674 | $0.235779 | $0.260393 | $0.259084 | $12,378 | - |
| Dec-17 2025 | $0.256465 | $0.252439 | $0.278712 | $0.276164 | $31,429 | - |
| Dec-16 2025 | $0.279993 | $0.250187 | $0.280368 | $0.275718 | $53,413 | - |
| Dec-15 2025 | $0.277051 | $0.260116 | $0.315011 | $0.289928 | $47,622 | - |
| Dec-14 2025 | $0.289645 | $0.28219 | $0.300203 | $0.295897 | $15,070 | - |