Cap Mercado $3.46T
-0.14%
Volumen 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.324052 | $0.323204 | $0.324089 | $0.324055 | $11,888 | - |
| Jan-16 2026 | $0.323248 | $0.323162 | $0.324093 | $0.324043 | $12,096 | - |
| Jan-15 2026 | $0.324062 | $0.323218 | $0.324099 | $0.323447 | $12,069 | - |
| Jan-14 2026 | $0.323477 | $0.323477 | $0.329919 | $0.329897 | $12,290 | - |
| Jan-13 2026 | $0.329927 | $0.329927 | $0.339725 | $0.339432 | $11,603 | - |
| Jan-12 2026 | $0.339471 | $0.331552 | $0.339576 | $0.332221 | $11,858 | - |
| Jan-11 2026 | $0.331595 | $0.330463 | $0.33335 | $0.33335 | $11,907 | - |
| Jan-10 2026 | $0.33653 | $0.332829 | $0.34047 | $0.33365 | $12,036 | - |
| Jan-09 2026 | $0.333669 | $0.332886 | $0.333818 | $0.333802 | $12,094 | - |
| Jan-08 2026 | $0.332986 | $0.332983 | $0.334659 | $0.334659 | $11,657 | - |
| Jan-07 2026 | $0.334701 | $0.33219 | $0.339144 | $0.332346 | $12,033 | - |
| Jan-06 2026 | $0.332941 | $0.330033 | $0.333048 | $0.332026 | $11,793 | - |
| Jan-05 2026 | $0.333894 | $0.331534 | $0.344239 | $0.331534 | $12,008 | - |
| Jan-04 2026 | $0.331522 | $0.331503 | $0.332247 | $0.332234 | $11,586 | - |
| Jan-03 2026 | $0.331539 | $0.331477 | $0.332288 | $0.332271 | $12,006 | - |