Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.50871 | $0.508335 | $0.547409 | $0.541123 | $462 | - |
| Oct-02 2024 | $0.541436 | $0.497883 | $0.566823 | $0.565161 | $693 | - |
| Oct-01 2024 | $0.528384 | $0.528384 | $0.638445 | $0.550414 | $944 | - |
| Sep-30 2024 | $0.551874 | $0.549009 | $0.556055 | $0.554771 | $167 | - |
| Sep-29 2024 | $0.550411 | $0.545097 | $0.557871 | $0.546228 | $219 | - |
| Sep-28 2024 | $0.553245 | $0.542714 | $0.572727 | $0.56771 | $53 | - |
| Sep-27 2024 | $0.567774 | $0.540339 | $0.576007 | $0.563125 | $190 | - |
| Sep-26 2024 | $0.562008 | $0.560403 | $0.58771 | $0.572016 | $349 | - |
| Sep-25 2024 | $0.571648 | $0.534067 | $0.571648 | $0.536287 | $289 | - |
| Sep-24 2024 | $0.535532 | $0.535532 | $0.572436 | $0.570709 | $750 | - |
| Sep-23 2024 | $0.570489 | $0.528204 | $0.570558 | $0.530773 | $123 | - |
| Sep-22 2024 | $0.528464 | $0.524646 | $0.544882 | $0.544549 | $239 | - |
| Sep-21 2024 | $0.547397 | $0.515324 | $0.549889 | $0.535751 | $603 | - |
| Sep-20 2024 | $0.536207 | $0.518771 | $0.537361 | $0.518771 | $258 | - |
| Sep-19 2024 | $0.519053 | $0.510889 | $0.621909 | $0.530115 | $1,460 | - |