Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.562008 | $0.560403 | $0.58771 | $0.572016 | $349 | - |
| Sep-25 2024 | $0.571648 | $0.534067 | $0.571648 | $0.536287 | $289 | - |
| Sep-24 2024 | $0.535532 | $0.535532 | $0.572436 | $0.570709 | $750 | - |
| Sep-23 2024 | $0.570489 | $0.528204 | $0.570558 | $0.530773 | $123 | - |
| Sep-22 2024 | $0.528464 | $0.524646 | $0.544882 | $0.544549 | $239 | - |
| Sep-21 2024 | $0.547397 | $0.515324 | $0.549889 | $0.535751 | $603 | - |
| Sep-20 2024 | $0.536207 | $0.518771 | $0.537361 | $0.518771 | $258 | - |
| Sep-19 2024 | $0.519053 | $0.510889 | $0.621909 | $0.530115 | $1,460 | - |
| Sep-18 2024 | $0.529624 | $0.529624 | $0.767898 | $0.57484 | $2,211 | - |
| Sep-17 2024 | $0.543824 | $0.539941 | $0.565076 | $0.543815 | $312 | - |
| Sep-16 2024 | $0.530425 | $0.521881 | $0.547092 | $0.521881 | $1,050 | - |
| Sep-15 2024 | $0.521442 | $0.514723 | $0.554277 | $0.527107 | $157 | - |
| Sep-14 2024 | $0.526778 | $0.502143 | $0.584159 | $0.503232 | $591 | - |
| Sep-13 2024 | $0.502496 | $0.502496 | $0.531247 | $0.531247 | $167 | - |
| Sep-12 2024 | $0.533459 | $0.502527 | $0.533459 | $0.505055 | $142 | - |