Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.55786 | $0.55491 | $0.558172 | $0.555317 | $437 | - |
| Oct-18 2024 | $0.555204 | $0.547951 | $0.563951 | $0.561585 | $787 | - |
| Oct-17 2024 | $0.561672 | $0.553815 | $0.575204 | $0.575204 | $654 | - |
| Oct-16 2024 | $0.581529 | $0.566502 | $0.597269 | $0.597269 | $548 | - |
| Oct-15 2024 | $0.597623 | $0.584945 | $0.597889 | $0.59095 | $179 | - |
| Oct-14 2024 | $0.591512 | $0.568855 | $0.596302 | $0.568855 | $132 | - |
| Oct-13 2024 | $0.571457 | $0.568507 | $0.584288 | $0.583235 | $581 | - |
| Oct-12 2024 | $0.584684 | $0.562759 | $0.59011 | $0.562759 | $633 | - |
| Oct-11 2024 | $0.562728 | $0.552996 | $0.606312 | $0.55886 | $3,208 | - |
| Oct-10 2024 | $0.535504 | $0.535504 | $0.618278 | $0.543836 | $4,309 | - |
| Oct-09 2024 | $0.58992 | $0.547844 | $0.58992 | $0.550417 | $656 | - |
| Oct-08 2024 | $0.55011 | $0.546104 | $0.568016 | $0.546602 | $325 | - |
| Oct-07 2024 | $0.578937 | $0.546789 | $0.583194 | $0.546789 | $1,674 | - |
| Oct-06 2024 | $0.551488 | $0.528463 | $0.68365 | $0.68365 | $5,954 | - |
| Oct-05 2024 | $0.591693 | $0.521257 | $0.9995 | $0.526438 | $24,655 | - |