Cap Mercado $2.36T
3.51%
Volumen 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.519053 | $0.510889 | $0.621909 | $0.530115 | $1,460 | - |
| Sep-18 2024 | $0.529624 | $0.529624 | $0.767898 | $0.57484 | $2,211 | - |
| Sep-17 2024 | $0.543824 | $0.539941 | $0.565076 | $0.543815 | $312 | - |
| Sep-16 2024 | $0.530425 | $0.521881 | $0.547092 | $0.521881 | $1,050 | - |
| Sep-15 2024 | $0.521442 | $0.514723 | $0.554277 | $0.527107 | $157 | - |
| Sep-14 2024 | $0.526778 | $0.502143 | $0.584159 | $0.503232 | $591 | - |
| Sep-13 2024 | $0.502496 | $0.502496 | $0.531247 | $0.531247 | $167 | - |
| Sep-12 2024 | $0.533459 | $0.502527 | $0.533459 | $0.505055 | $142 | - |
| Sep-11 2024 | $0.504563 | $0.469186 | $0.504563 | $0.49731 | $410 | - |
| Sep-10 2024 | $0.495068 | $0.477941 | $0.522385 | $0.507858 | $580 | - |
| Sep-09 2024 | $0.507789 | $0.502873 | $0.553807 | $0.508774 | $760 | - |
| Sep-08 2024 | $0.508724 | $0.457605 | $0.690074 | $0.495543 | $6,865 | - |
| Sep-07 2024 | $0.459447 | $0.459447 | $0.520177 | $0.516194 | $442 | - |
| Sep-06 2024 | $0.514876 | $0.505254 | $0.56442 | $0.525536 | $238 | - |
| Sep-05 2024 | $0.526108 | $0.52596 | $0.575458 | $0.566475 | $301 | - |