Cap Mercado $2.14T
5.6%
Volumen 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.528639 | $0.504456 | $0.528639 | $0.516048 | $3,580 | - |
| Aug-04 2024 | $0.514078 | $0.514078 | $0.520268 | $0.520218 | $3,099 | - |
| Aug-03 2024 | $0.519277 | $0.505488 | $0.524599 | $0.524599 | $3,109 | - |
| Aug-02 2024 | $0.523813 | $0.521329 | $0.533421 | $0.523469 | $3,013 | - |
| Aug-01 2024 | $0.524348 | $0.521484 | $0.553077 | $0.553077 | $3,148 | - |
| Jul-31 2024 | $0.552626 | $0.549062 | $0.553089 | $0.550606 | $3,077 | - |
| Jul-30 2024 | $0.552398 | $0.548256 | $0.552836 | $0.551658 | $2,896 | - |
| Jul-29 2024 | $0.550502 | $0.549293 | $0.552531 | $0.550384 | $3,004 | - |
| Jul-28 2024 | $0.553182 | $0.550391 | $0.558948 | $0.550391 | $2,721 | - |
| Jul-27 2024 | $0.552644 | $0.542644 | $0.553218 | $0.546549 | $2,363 | - |
| Jul-26 2024 | $0.544157 | $0.536647 | $0.547684 | $0.538544 | $1,681 | - |
| Jul-25 2024 | $0.54227 | $0.539487 | $0.559197 | $0.55856 | $3,072 | - |
| Jul-24 2024 | $0.55912 | $0.551233 | $0.55969 | $0.556622 | $18,762 | - |
| Jul-23 2024 | $0.55995 | $0.558794 | $0.578196 | $0.578196 | $3,580 | - |
| Jul-22 2024 | $0.578228 | $0.575732 | $0.578228 | $0.576367 | $13,420 | - |