Cap Mercado $2.23T
-5.5%
Volumen 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Meter Stable (MTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.500901 | $0.495073 | $0.542614 | $0.540286 | $762 | - |
| Aug-26 2024 | $0.54137 | $0.510622 | $0.555165 | $0.510622 | $306 | - |
| Aug-25 2024 | $0.510683 | $0.496594 | $0.510683 | $0.502698 | $101 | - |
| Aug-24 2024 | $0.502694 | $0.498579 | $0.505147 | $0.500384 | $64 | - |
| Aug-23 2024 | $0.499926 | $0.499926 | $0.511441 | $0.506982 | $106 | - |
| Aug-22 2024 | $0.5069 | $0.499129 | $0.507439 | $0.499133 | $3,058 | - |
| Aug-21 2024 | $0.499801 | $0.485123 | $0.51382 | $0.511292 | $840 | - |
| Aug-20 2024 | $0.511553 | $0.494368 | $0.583514 | $0.497216 | $470 | - |
| Aug-19 2024 | $0.502441 | $0.500039 | $0.505332 | $0.500208 | $412 | - |
| Aug-18 2024 | $0.500338 | $0.488057 | $0.502971 | $0.493878 | $323 | - |
| Aug-17 2024 | $0.495721 | $0.485867 | $0.497399 | $0.487981 | $485 | - |
| Aug-16 2024 | $0.523638 | $0.46201 | $0.529309 | $0.518557 | $3,706 | - |
| Aug-15 2024 | $0.561882 | $0.486198 | $0.607266 | $0.510039 | $44,754 | - |
| Aug-14 2024 | $0.509708 | $0.502611 | $0.51558 | $0.51558 | $2,948 | - |
| Aug-13 2024 | $0.513601 | $0.511849 | $0.518735 | $0.514839 | $3,102 | - |