Cap Mercado AR$2,158.54T
0.04%
Volumen 24h AR$97.42T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-15 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-14 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-13 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-12 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-11 2022 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | AR$3,446.85 | - | - |
May-10 2022 | AR$3,446.85 | AR$3,161.77 | AR$3,446.89 | AR$3,226.41 | - | - |
May-09 2022 | AR$3,226.42 | AR$3,206.12 | AR$3,620.12 | AR$3,606.66 | - | - |
May-08 2022 | AR$3,606.67 | AR$3,580.59 | AR$3,785.74 | AR$3,785.74 | - | - |
May-07 2022 | AR$3,785.74 | AR$3,726.03 | AR$3,866.21 | AR$3,866.21 | - | - |
May-06 2022 | AR$3,866.21 | AR$3,798.88 | AR$3,946.88 | AR$3,934.50 | - | - |
May-05 2022 | AR$3,934.48 | AR$3,882.14 | AR$4,229.40 | AR$4,208.21 | - | - |
May-04 2022 | AR$4,208.22 | AR$3,987.24 | AR$4,238.29 | AR$3,990.98 | - | - |
May-03 2022 | AR$3,990.99 | AR$3,963.60 | AR$4,101.45 | AR$4,101.45 | - | - |
May-02 2022 | AR$4,101.45 | AR$3,998.59 | AR$4,909.18 | AR$4,847.58 | AR$3,221,946 | - |
Análisis de precios históricos y de mercado de Meteorite.network (METEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 385 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.