Cap Mercado $2.51T 1.01%
Volumen 24h $167.78B 40.4%
BTC % 53.74% 0.07%
ETH % 9.96% 2.51%
Monedas 34.439 +4
Exchanges 885
Ultima actualización 38 Segundos atrás
MetaZuckZilla META

Precios Históricos de MetaZuckZilla (META), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-15 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-14 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-13 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-12 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-11 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-10 2022 $4,575,032,913,430,001 $4,571,483,932,600,001 $4,575,039,818,960,001 $4,571,483,932,600,001 - -
May-09 2022 $4,572,742,873,740,001 $4,572,742,873,740,001 $5,471,775,785,410,001 $5,401,540,723,450,001 $75 -
May-08 2022 $5,401,540,723,450,001 $5,344,690,131,400,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $83 -
May-07 2022 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 - -
May-06 2022 $5,991,419,755,810,001 $5,875,617,264,180,001 $6,065,033,495,410,001 $5,875,617,264,180,001 - -
May-05 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 - -
May-04 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,876,348,792,710,001 $5,876,348,792,710,001 - -
May-03 2022 $5,876,348,792,710,001 $5,826,699,817,740,001 $6,026,399,380,710,001 $5,966,144,548,660,001 $88 -
May-02 2022 $5,966,144,548,660,001 $5,960,980,958,380,001 $6,042,972,651,400,001 $6,042,972,651,400,001 $89 -

Análisis de precios históricos y de mercado de MetaZuckZilla (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 03-10-2025.