Cap Mercado MX$49.76T
-3.83%
Volumen 24h MX$3.86T
28.4%
BTC % 50.28%
0.95%
ETH % 16.34%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00434888 | MX$0.00430679 | MX$0.00463261 | MX$0.00462479 | MX$396,635 | - |
Jun-05 2024 | MX$0.00461409 | MX$0.00453884 | MX$0.00464207 | MX$0.00456428 | MX$599,577 | - |
Jun-04 2024 | MX$0.00456592 | MX$0.00449605 | MX$0.0045712 | MX$0.00450068 | MX$593,849 | - |
Jun-03 2024 | MX$0.00451711 | MX$0.00449897 | MX$0.00457908 | MX$0.00451747 | MX$597,936 | - |
Jun-02 2024 | MX$0.00452358 | MX$0.00450173 | MX$0.00457502 | MX$0.00456036 | MX$593,184 | - |
Jun-01 2024 | MX$0.00456421 | MX$0.00454832 | MX$0.00460358 | MX$0.00454832 | MX$594,721 | - |
May-31 2024 | MX$0.00457469 | MX$0.00451291 | MX$0.00458037 | MX$0.00453909 | MX$599,241 | - |
May-30 2024 | MX$0.00453896 | MX$0.00448707 | MX$0.004615 | MX$0.00455992 | MX$599,936 | - |
May-29 2024 | MX$0.00457088 | MX$0.0045357 | MX$0.00467797 | MX$0.00464691 | MX$599,021 | - |
May-28 2024 | MX$0.00466102 | MX$0.00460195 | MX$0.00472139 | MX$0.00469832 | MX$597,691 | - |
May-27 2024 | MX$0.00470299 | MX$0.00463477 | MX$0.00480245 | MX$0.00463477 | MX$600,518 | - |
May-26 2024 | MX$0.00463916 | MX$0.00453955 | MX$0.00467902 | MX$0.00453955 | MX$600,948 | - |
May-25 2024 | MX$0.00456328 | MX$0.00452657 | MX$0.00459124 | MX$0.00453537 | MX$598,663 | - |
May-24 2024 | MX$0.00454827 | MX$0.0044609 | MX$0.00464351 | MX$0.0045898 | MX$598,504 | - |
May-23 2024 | MX$0.00464027 | MX$0.00450555 | MX$0.00473054 | MX$0.00459283 | MX$601,918 | - |
Análisis de precios históricos y de mercado de MetaZooMee (MZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41009 MXN.