Cap Mercado Rp39,690.11T
-2.1%
Volumen 24h Rp1,971.98T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Oct-04 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Oct-03 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Oct-02 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Oct-01 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Sep-30 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Sep-29 2023 | Rp0.728764 | Rp0.728764 | Rp0.728764 | Rp0.728764 | - | - |
Sep-28 2023 | Rp0.728818 | Rp0.703357 | Rp0.728894 | Rp0.703357 | Rp1,834 | - |
Sep-27 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-26 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-25 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-24 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-23 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-22 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Sep-21 2023 | Rp0.703357 | Rp0.703357 | Rp0.703357 | Rp0.703357 | - | - |
Análisis de precios históricos y de mercado de Metaworld (MW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 483 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.