Cap Mercado Rp39,549.69T
-3.34%
Volumen 24h Rp2,356.59T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-28 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-27 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-26 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-25 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-24 2022 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | Rp0.00186365 | - | - |
Jul-23 2022 | Rp0.00186365 | Rp0.00182101 | Rp0.00187516 | Rp0.00187516 | - | - |
Jul-22 2022 | Rp0.00187516 | Rp0.00183836 | Rp0.00189564 | Rp0.00185241 | - | - |
Jul-21 2022 | Rp0.00185099 | Rp0.0017431 | Rp0.00187172 | Rp0.00187172 | Rp8,502 | - |
Jul-20 2022 | Rp0.00187172 | Rp0.00182985 | Rp0.00189134 | Rp0.00182985 | - | - |
Jul-19 2022 | Rp0.00182985 | Rp0.00179712 | Rp0.00186697 | Rp0.00184661 | - | - |
Jul-18 2022 | Rp0.00184661 | Rp0.00173852 | Rp0.00185268 | Rp0.00173852 | Rp704,377 | - |
Jul-17 2022 | Rp0.00173852 | Rp0.00173745 | Rp0.00180202 | Rp0.00175828 | Rp666,840 | - |
Jul-16 2022 | Rp0.00175828 | Rp0.00165037 | Rp0.00176828 | Rp0.00167832 | Rp1,537,085 | - |
Jul-15 2022 | Rp0.00167832 | Rp0.00165902 | Rp0.372957 | Rp0.00168661 | Rp1,467,145 | - |
Análisis de precios históricos y de mercado de MetaWolf (MWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 179 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.