Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metavie (METAVIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-20 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-19 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-18 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-17 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-16 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
| Jan-15 2023 | $0.112624 | $0.109044 | $0.113082 | $0.112731 | - | - |
| Jan-14 2023 | $0.112778 | $0.110929 | $0.11603 | $0.111167 | $46,118 | - |
| Jan-13 2023 | $0.11152 | $0.107544 | $0.111542 | $0.109331 | $79,225 | - |
| Jan-12 2023 | $0.109319 | $0.106757 | $0.110465 | $0.110142 | $85,182 | - |
| Jan-11 2023 | $0.110142 | $0.10657 | $0.110652 | $0.110617 | $90,753 | - |
| Jan-10 2023 | $0.110617 | $0.109167 | $0.112548 | $0.111257 | $86,396 | - |
| Jan-09 2023 | $0.11104 | $0.110743 | $0.115469 | $0.112652 | $82,333 | - |
| Jan-08 2023 | $0.112759 | $0.107319 | $0.112759 | $0.111283 | $85,413 | - |
| Jan-07 2023 | $0.111561 | $0.111245 | $0.116974 | $0.115643 | $66,607 | - |