Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Metavice (SERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-31 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |