Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-06 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-05 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-04 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-03 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-02 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
May-01 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-30 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-29 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-28 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-27 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-26 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-25 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-24 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Apr-23 2024 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | NZ$0.00321087 | - | - |
Análisis de precios históricos y de mercado de Metavice (SERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 808 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.