Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MetaVersus (METAVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-31 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-30 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-29 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-28 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-27 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-26 2022 | $0.00453914 | $0.00452232 | $0.00456744 | $0.00454731 | - | - |
| Mar-25 2022 | $0.00454731 | $0.00454731 | $0.00454731 | $0.00454731 | - | - |
| Mar-24 2022 | $0.00454731 | $0.00454731 | $0.00455096 | $0.00455096 | - | - |
| Mar-23 2022 | $0.00455096 | $0.00444215 | $0.0045706 | $0.00450808 | $342 | - |
| Mar-22 2022 | $0.00450808 | $0.00447009 | $0.00455478 | $0.00447009 | $343 | - |
| Mar-21 2022 | $0.00447009 | $0.00436632 | $0.00452403 | $0.00452403 | - | - |
| Mar-20 2022 | $0.00452403 | $0.00438071 | $0.00452414 | $0.00438071 | - | - |
| Mar-19 2022 | $0.00438071 | $0.00438071 | $0.00438071 | $0.00438071 | - | - |
| Mar-18 2022 | $0.00438071 | $0.00427823 | $0.00446056 | $0.00427823 | - | - |