Cap Mercado €2.51T
0.5%
Volumen 24h €91.43B
BTC % 50.52%
-0.05%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-26 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-25 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-24 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-23 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-22 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-21 2022 | €0.77052 | €0.77052 | €0.77052 | €0.77052 | - | - |
Dec-20 2022 | €0.769515 | €0.767413 | €0.771973 | €0.769353 | - | - |
Dec-19 2022 | €0.769353 | €0.767295 | €0.790054 | €0.790054 | €14 | - |
Dec-18 2022 | €0.790054 | €0.787711 | €0.793007 | €0.790287 | - | - |
Dec-17 2022 | €0.788572 | €0.787629 | €0.793795 | €0.79293 | €2 | - |
Dec-16 2022 | €0.79293 | €0.789801 | €0.795388 | €0.795388 | €2 | - |
Dec-15 2022 | €0.795491 | €0.793209 | €0.798126 | €0.796641 | - | - |
Dec-14 2022 | €0.796657 | €0.793792 | €0.801534 | €0.800369 | €2 | - |
Dec-13 2022 | €0.799282 | €0.796185 | €0.801728 | €0.797881 | €2 | - |
Análisis de precios históricos y de mercado de MetaversePRO (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 400 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.