Cap Mercado $3.24T
-0.99%
Volumen 24h $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaversePay (MVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
| Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
| Sep-04 2022 | $0.0000002 | $0.000000009999749486780001 | $0.0000002 | $0.00000001 | $0 | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |
| Sep-01 2022 | $0.00000001 | $0.00000000999968029575 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2022 | $0.00000001 | $0.00000000999973863296 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2022 | $0.00000001 | $0.000000009999770129759999 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2022 | $0.00000001 | $0.00000000999967760245 | $0.00000001 | $0.00000001 | - | - |