Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-11 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-10 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-09 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-08 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-07 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-06 2022 | €0.0000002321 | €0.0000002321 | €0.0000002321 | €0.0000002321 | - | - |
Sep-05 2022 | €0.0000002321 | €0.0000001857 | €0.0000002321 | €0.0000001857 | €17 | - |
Sep-04 2022 | €0.0000001857 | €0.000000009286267360898246 | €0.0000001857 | €0.000000009287203070848434 | €0 | - |
Sep-03 2022 | €0.00000000928718261198316 | €0.000000009286816756311617 | €0.000000009287612667457959 | €0.000000009287327113424169 | - | - |
Sep-02 2022 | €0.000000009287324083712832 | €0.000000009286016396253861 | €0.000000009287614810345697 | €0.000000009286465609081675 | - | - |
Sep-01 2022 | €0.00000000928659733456459 | €0.000000009286203106648239 | €0.000000009287582851264549 | €0.000000009286632721627197 | - | - |
Aug-31 2022 | €0.000000009286653193670015 | €0.000000009286257281498305 | €0.000000009288012738245099 | €0.000000009287337617700063 | - | - |
Aug-30 2022 | €0.000000009287249849224126 | €0.000000009286286531001623 | €0.000000009288677611109525 | €0.000000009286860236568263 | - | - |
Aug-29 2022 | €0.000000009286799525183009 | €0.000000009286200605515193 | €0.000000009287341976550999 | €0.000000009286973930899882 | - | - |
Análisis de precios históricos y de mercado de MetaversePay (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.