Cap Mercado ₹201.72T
-2.04%
Volumen 24h ₹10.81T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-09 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-08 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-07 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-06 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-05 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-04 2023 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | ₹0.00606045 | - | - |
Apr-03 2023 | ₹0.00606045 | ₹0.00604384 | ₹0.00607137 | ₹0.00606005 | - | - |
Apr-02 2023 | ₹0.00605943 | ₹0.00604728 | ₹0.00607734 | ₹0.00604959 | ₹1,842 | - |
Apr-01 2023 | ₹0.00604959 | ₹0.00601882 | ₹0.00605884 | ₹0.00601882 | ₹198 | - |
Mar-31 2023 | ₹0.00601882 | ₹0.00599929 | ₹0.0060365 | ₹0.00601687 | - | - |
Mar-30 2023 | ₹0.00601589 | ₹0.00600758 | ₹0.00605373 | ₹0.00605373 | ₹114 | - |
Mar-29 2023 | ₹0.00605387 | ₹0.00599265 | ₹0.00715068 | ₹0.0060104 | ₹141,038 | - |
Mar-28 2023 | ₹0.0060104 | ₹0.00598683 | ₹0.00602268 | ₹0.00600657 | - | - |
Mar-27 2023 | ₹0.00600895 | ₹0.00599602 | ₹0.00654432 | ₹0.00653634 | ₹26,115 | - |
Mar-26 2023 | ₹0.00653488 | ₹0.0065011 | ₹0.00653906 | ₹0.0065015 | ₹273 | - |
Análisis de precios históricos y de mercado de Metaverse lab (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 402 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5168 INR.