Cap Mercado $3.29T
-0.19%
Volumen 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Future (METAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-19 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-18 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-17 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-16 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-15 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-14 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-13 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-12 2025 | $0.00075536 | $0.00075536 | $0.00076737 | $0.00076737 | $19 | - |
| Feb-11 2025 | $0.00076737 | $0.00076737 | $0.00076737 | $0.00076737 | $79 | - |
| Feb-10 2025 | $0.00072432 | $0.00070565 | $0.00073748 | $0.00070565 | $17 | - |
| Feb-09 2025 | $0.00070565 | $0.0005403 | $0.00070565 | $0.0005403 | $180 | - |
| Feb-08 2025 | $0.0005403 | $0.0005403 | $0.00058111 | $0.00058111 | $67 | - |
| Feb-07 2025 | $0.00058111 | $0.00058111 | $0.00068829 | $0.00068829 | $213 | - |
| Feb-06 2025 | $0.00068829 | $0.00068829 | $0.00071596 | $0.00071596 | $143 | - |