Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
Oct-18 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
Oct-17 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
Oct-16 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.0000009303 | - | - |
Oct-15 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
Oct-14 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
Oct-13 2023 | $0.0000009303 | $0.0000009262 | $0.000000933 | $0.0000009303 | - | - |
Oct-12 2023 | $0.0000009285 | $0.0000008832 | $0.0000009319 | $0.0000008832 | $1 | - |
Oct-11 2023 | $0.0000008824 | $0.0000008777 | $0.0000009216 | $0.0000009216 | $1 | - |
Oct-10 2023 | $0.0000009215 | $0.0000009164 | $0.0000010433 | $0.0000010272 | $2 | - |
Oct-09 2023 | $0.0000010274 | $0.0000010274 | $0.0000012139 | $0.0000012139 | $2 | - |
Oct-08 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
Oct-07 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
Oct-06 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
Oct-05 2023 | $0.0000012149 | $0.0000012134 | $0.0000013095 | $0.0000013095 | $4 | - |