Cap Mercado ₹205.16T
0.64%
Volumen 24h ₹9.01T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-08 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-07 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-06 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-05 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-04 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-03 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-02 2022 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | ₹0.00914328 | - | - |
Jan-01 2022 | ₹0.00914328 | ₹0.00912684 | ₹0.00914328 | ₹0.00912684 | - | - |
Dec-31 2021 | ₹0.00912684 | ₹0.00903708 | ₹0.00940166 | ₹0.0092636 | ₹22,509 | - |
Dec-30 2021 | ₹0.00927656 | ₹0.00918957 | ₹0.00950634 | ₹0.00926647 | ₹96,066 | - |
Dec-29 2021 | ₹0.00925699 | ₹0.00925003 | ₹0.010113 | ₹0.010034 | ₹88,180 | - |
Dec-28 2021 | ₹0.010062 | ₹0.00993398 | ₹0.010603 | ₹0.010599 | ₹54,618 | - |
Dec-27 2021 | ₹0.010613 | ₹0.010276 | ₹0.010741 | ₹0.010338 | ₹77,250 | - |
Dec-26 2021 | ₹0.010347 | ₹0.010306 | ₹0.010605 | ₹0.010569 | ₹109,043 | - |
Dec-25 2021 | ₹0.010578 | ₹0.010005 | ₹0.010637 | ₹0.010037 | ₹113,591 | - |
Análisis de precios históricos y de mercado de Metaverse Doge ($MVDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.