Cap Mercado Rp40,760.98T
2.91%
Volumen 24h Rp2,398.01T
-8.2%
BTC % 51.6%
-0.44%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-18 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-17 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-16 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-15 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-14 2023 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | Rp0.00330578 | - | - |
Nov-13 2023 | Rp0.00330578 | Rp0.00329507 | Rp0.00330879 | Rp0.00329793 | - | - |
Nov-12 2023 | Rp0.00330199 | Rp0.00324516 | Rp0.00331605 | Rp0.00327169 | Rp804 | - |
Nov-11 2023 | Rp0.00327256 | Rp0.00314323 | Rp0.00328812 | Rp0.00317524 | Rp725 | - |
Nov-10 2023 | Rp0.00316491 | Rp0.00301057 | Rp0.00320128 | Rp0.00301338 | Rp1,587 | - |
Nov-09 2023 | Rp0.00301407 | Rp0.00287821 | Rp0.00306829 | Rp0.00287821 | Rp583 | - |
Nov-08 2023 | Rp0.00287697 | Rp0.00287697 | Rp0.00291609 | Rp0.00290142 | Rp673 | - |
Nov-07 2023 | Rp0.00290089 | Rp0.00287627 | Rp0.00290662 | Rp0.00287717 | Rp683 | - |
Nov-06 2023 | Rp0.00287802 | Rp0.00285459 | Rp0.0029036 | Rp0.0028559 | Rp2,216 | - |
Nov-05 2023 | Rp0.00282628 | Rp0.00281344 | Rp0.00285286 | Rp0.00281394 | - | - |
Análisis de precios históricos y de mercado de Metatrone (MET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 559 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.