Cap Mercado €2.35T
3.04%
Volumen 24h €139.30B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00228718 | €0.00172995 | €0.00239382 | €0.0017694 | €1,966 | - |
May-15 2024 | €0.0017694 | €0.00162418 | €0.00219974 | €0.00205522 | €2,597 | - |
May-14 2024 | €0.00205521 | €0.0017933 | €0.00237861 | €0.00211716 | €2,942 | - |
May-13 2024 | €0.00212903 | €0.00192822 | €0.00258471 | €0.00258471 | €5,489 | - |
May-12 2024 | €0.00260155 | €0.0024 | €0.00274975 | €0.00261634 | €2,269 | - |
May-11 2024 | €0.00260863 | €0.0025409 | €0.00278908 | €0.00275722 | €3,809 | - |
May-10 2024 | €0.00274851 | €0.00268533 | €0.00283574 | €0.00282999 | €1,085 | - |
May-09 2024 | €0.00283343 | €0.00278989 | €0.00291762 | €0.00288869 | €939 | - |
May-08 2024 | €0.00289109 | €0.00287838 | €0.00303061 | €0.00303061 | €2,572 | - |
May-07 2024 | €0.0030198 | €0.0028876 | €0.00309212 | €0.00291656 | €1,843 | - |
May-06 2024 | €0.00292738 | €0.00292738 | €0.00320798 | €0.00316662 | €4,095 | - |
May-05 2024 | €0.00314466 | €0.00314451 | €0.00323886 | €0.00318487 | €1,575 | - |
May-04 2024 | €0.0032982 | €0.00325141 | €0.0033979 | €0.00339789 | €2,514 | - |
May-03 2024 | €0.00340303 | €0.00331703 | €0.00358679 | €0.00334377 | €2,684 | - |
May-02 2024 | €0.00332932 | €0.00299448 | €0.00339777 | €0.00302647 | €2,806 | - |
Análisis de precios históricos y de mercado de MetaTrace (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91996 EUR.