Cap Mercado $3.45T
4.39%
Volumen 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de METATOWN (MTOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-26 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-25 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-24 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-23 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-22 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-21 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-20 2022 | $0.00002489 | $0.00002444 | $0.00002536 | $0.00002453 | - | - |
| Aug-19 2022 | $0.00002453 | $0.00002448 | $0.00002627 | $0.00002627 | $17 | - |
| Aug-18 2022 | $0.00002627 | $0.00002612 | $0.00002726 | $0.00002696 | - | - |
| Aug-17 2022 | $0.00002696 | $0 | $0.00002797 | $0.00002797 | $4 | - |
| Aug-16 2022 | $0.00002797 | $0.00002777 | $0.00002831 | $0.00002813 | - | - |
| Aug-15 2022 | $0.00002813 | $0.00002771 | $0.00002816 | $0.00002804 | $28 | - |
| Aug-14 2022 | $0.00002804 | $0.00002794 | $0.00002914 | $0.0000286 | - | - |
| Aug-13 2022 | $0.0000286 | $0.00002857 | $0.0000293 | $0.00002886 | $1 | - |