Cap Mercado ₨648.22T
3.18%
Volumen 24h ₨50.81T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-26 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-25 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-24 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-23 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-22 2022 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | ₨0.0069377 | - | - |
Aug-21 2022 | ₨0.0069377 | ₨0.00693749 | ₨0.0069377 | ₨0.00693749 | - | - |
Aug-20 2022 | ₨0.00693749 | ₨0.00681196 | ₨0.00706821 | ₨0.00683739 | - | - |
Aug-19 2022 | ₨0.00683722 | ₨0.00682485 | ₨0.00732253 | ₨0.00732253 | ₨4,835 | - |
Aug-18 2022 | ₨0.00732393 | ₨0.00728179 | ₨0.00759971 | ₨0.00751602 | - | - |
Aug-17 2022 | ₨0.00751535 | ₨0 | ₨0.00779524 | ₨0.00779524 | ₨1,023 | - |
Aug-16 2022 | ₨0.00779524 | ₨0.00774104 | ₨0.00789182 | ₨0.00784079 | - | - |
Aug-15 2022 | ₨0.00784088 | ₨0.00772463 | ₨0.00785 | ₨0.00781665 | ₨7,868 | - |
Aug-14 2022 | ₨0.00781573 | ₨0.00778831 | ₨0.00812396 | ₨0.00797142 | - | - |
Aug-13 2022 | ₨0.00797118 | ₨0.00796381 | ₨0.00816621 | ₨0.00804413 | ₨187 | - |
Análisis de precios históricos y de mercado de METATOWN (MTOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.