Cap Mercado Bs.92.71T
3.41%
Volumen 24h Bs.3.65T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-22 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-21 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-20 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-19 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-18 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-17 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-16 2023 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | Bs.0.00352878 | - | - |
Mar-15 2023 | Bs.0.00352886 | Bs.0.00351738 | Bs.0.00353654 | Bs.0.00352938 | Bs.67 | - |
Mar-14 2023 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | - | - |
Mar-13 2023 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | - | - |
Mar-12 2023 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | - | - |
Mar-11 2023 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | - | - |
Mar-10 2023 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | Bs.0.00352938 | - | - |
Mar-09 2023 | Bs.0.00352938 | Bs.0.00352828 | Bs.0.00352938 | Bs.0.00352828 | - | - |
Mar-08 2023 | Bs.0.00352875 | Bs.0.00352039 | Bs.0.0035351 | Bs.0.0035351 | Bs.24 | - |
Análisis de precios históricos y de mercado de MetaSportsToken (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 154 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.