Cap Mercado ₩3,460.72T
2.49%
Volumen 24h ₩133.93T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-01 2022 | ₩0.01056 | ₩0.01056 | ₩0.01056 | ₩0.01056 | - | - |
Nov-30 2022 | ₩0.01056 | ₩0.010542 | ₩0.010585 | ₩0.010571 | - | - |
Nov-29 2022 | ₩0.010571 | ₩0.010541 | ₩0.010632 | ₩0.010632 | ₩1,356 | - |
Nov-28 2022 | ₩0.010632 | ₩0.010632 | ₩0.010632 | ₩0.010632 | - | - |
Nov-27 2022 | ₩0.010632 | ₩0.010632 | ₩0.010632 | ₩0.010632 | - | - |
Nov-26 2022 | ₩0.010632 | ₩0.010632 | ₩0.010635 | ₩0.010635 | - | - |
Nov-25 2022 | ₩0.010638 | ₩0.010586 | ₩0.010665 | ₩0.010616 | - | - |
Nov-24 2022 | ₩0.010642 | ₩0.010601 | ₩0.013307 | ₩0.013277 | ₩1,709 | - |
Nov-23 2022 | ₩0.013286 | ₩0.013229 | ₩0.017489 | ₩0.01562 | ₩5,438 | - |
Nov-22 2022 | ₩0.015673 | ₩0.014822 | ₩0.016367 | ₩0.015766 | ₩1,058 | - |
Nov-21 2022 | ₩0.015756 | ₩0.015634 | ₩0.017582 | ₩0.016308 | ₩8,068 | - |
Nov-20 2022 | ₩0.016277 | ₩0.01348 | ₩0.016334 | ₩0.01348 | ₩7,282 | - |
Nov-19 2022 | ₩0.01348 | ₩0.01348 | ₩0.01348 | ₩0.01348 | - | - |
Nov-18 2022 | ₩0.01348 | ₩0.01348 | ₩0.01348 | ₩0.01348 | - | - |
Nov-17 2022 | ₩0.01348 | ₩0.01348 | ₩0.01348 | ₩0.01348 | - | - |
Análisis de precios históricos y de mercado de Metars (MTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 218 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.