Cap Mercado zł9.63T
-2.51%
Volumen 24h zł506.11B
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
Monedas
27.887
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-19 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-18 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-17 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-16 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-15 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-14 2022 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | zł168,308,189,994,209 | - | - |
Jun-13 2022 | zł168,308,189,994,209 | zł168,306,394,865,152 | zł181,578,320,660,368 | zł181,578,320,660,368 | - | - |
Jun-12 2022 | zł181,578,320,660,368 | zł181,578,320,660,368 | zł181,578,320,660,368 | zł181,578,320,660,368 | - | - |
Jun-11 2022 | zł181,578,320,660,368 | zł181,136,592,970,947 | zł199,653,952,260,434 | zł199,653,952,260,434 | - | - |
Jun-10 2022 | zł199,653,952,260,434 | zł196,438,955,145,335 | zł200,882,154,944,024 | zł196,438,955,145,335 | - | - |
Jun-09 2022 | zł196,438,955,145,335 | zł195,372,070,844,778 | zł197,278,673,094,350 | zł196,852,333,081,885 | - | - |
Jun-08 2022 | zł196,851,521,463,375 | zł195,176,373,652,015 | zł200,961,406,870,082 | zł199,146,520,650,607 | zł807 | - |
Jun-07 2022 | zł199,146,520,650,607 | zł187,662,016,694,743 | zł212,639,654,074,607 | zł212,639,654,074,607 | zł784 | - |
Jun-06 2022 | zł212,639,654,074,607 | zł212,639,654,074,607 | zł212,639,654,074,607 | zł212,639,654,074,607 | - | - |
Jun-05 2022 | zł212,639,654,074,607 | zł212,639,654,074,607 | zł212,639,654,074,607 | zł212,639,654,074,607 | - | - |
Análisis de precios históricos y de mercado de MetaRaca (METAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 209 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02369 PLN.