Cap Mercado CN¥18.33T
1.04%
Volumen 24h CN¥1.40T
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-19 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-18 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-17 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-16 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-15 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-14 2022 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | CN¥298,535,809,664,429 | - | - |
Jun-13 2022 | CN¥298,535,809,664,429 | CN¥298,532,625,563,250 | CN¥322,073,637,520,050 | CN¥322,073,637,520,050 | - | - |
Jun-12 2022 | CN¥322,073,637,520,050 | CN¥322,073,637,520,050 | CN¥322,073,637,520,050 | CN¥322,073,637,520,050 | - | - |
Jun-11 2022 | CN¥322,073,637,520,050 | CN¥321,290,125,241,670 | CN¥354,135,198,606,930 | CN¥354,135,198,606,930 | - | - |
Jun-10 2022 | CN¥354,135,198,606,930 | CN¥348,432,613,564,230 | CN¥356,313,716,970,120 | CN¥348,432,613,564,230 | - | - |
Jun-09 2022 | CN¥348,432,613,564,230 | CN¥346,540,232,875,589 | CN¥349,922,059,073,729 | CN¥349,165,840,610,340 | - | - |
Jun-08 2022 | CN¥349,164,401,006,069 | CN¥346,193,115,959,340 | CN¥356,454,289,677,330 | CN¥353,235,144,328,559 | CN¥1,432 | - |
Jun-07 2022 | CN¥353,235,144,328,559 | CN¥332,864,562,913,739 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | CN¥1,390 | - |
Jun-06 2022 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | - | - |
Jun-05 2022 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | CN¥377,168,522,209,830 | - | - |
Análisis de precios históricos y de mercado de MetaRaca (METAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 209 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.137 CNY.