Cap Mercado $2.22T
-2.67%
Volumen 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-18 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-17 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-16 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-15 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-14 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
Jun-13 2022 | $41,829,313,390,000 | $41,828,867,250,000 | $45,127,313,650,000 | $45,127,313,650,000 | - | - |
Jun-12 2022 | $45,127,313,650,000 | $45,127,313,650,000 | $45,127,313,650,000 | $45,127,313,650,000 | - | - |
Jun-11 2022 | $45,127,313,650,000 | $45,017,531,910,000 | $49,619,615,890,000 | $49,619,615,890,000 | - | - |
Jun-10 2022 | $49,619,615,890,000 | $48,820,598,790,000 | $49,924,858,760,000 | $48,820,598,790,000 | - | - |
Jun-09 2022 | $48,820,598,790,000 | $48,555,448,070,000 | $49,029,292,290,000 | $48,923,334,820,000 | - | - |
Jun-08 2022 | $48,923,133,110,000 | $48,506,811,820,000 | $49,944,555,090,000 | $49,493,504,880,000 | $201 | - |
Jun-07 2022 | $49,493,504,880,000 | $46,639,283,020,000 | $52,846,927,590,000 | $52,846,927,590,000 | $195 | - |
Jun-06 2022 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | - | - |
Jun-05 2022 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | - | - |