Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaQ (METAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032519 | $0.032318 | $0.032939 | $0.032939 | $414 | $83,829 |
| Aug-19 2025 | $0.032697 | $0.032362 | $0.032921 | $0.032716 | $399 | $84,286 |
| Aug-18 2025 | $0.032466 | $0.031654 | $0.032867 | $0.032243 | $405 | $83,692 |
| Aug-17 2025 | $0.031113 | $0.02972 | $0.031459 | $0.031459 | $316 | $80,204 |
| Aug-16 2025 | $0.031359 | $0.031359 | $0.032317 | $0.031816 | $311 | $80,837 |
| Aug-15 2025 | $0.032262 | $0.031623 | $0.032566 | $0.03247 | $288 | $83,166 |
| Aug-14 2025 | $0.031795 | $0.031795 | $0.032836 | $0.032136 | $259 | $81,963 |
| Aug-13 2025 | $0.032341 | $0.032033 | $0.03521 | $0.03521 | $274 | $83,370 |
| Aug-12 2025 | $0.03434 | $0.03434 | $0.035668 | $0.035389 | $409 | $88,522 |
| Aug-11 2025 | $0.035343 | $0.035343 | $0.036581 | $0.035938 | $400 | $91,109 |
| Aug-10 2025 | $0.036292 | $0.035834 | $0.036663 | $0.035834 | $386 | $93,553 |
| Aug-09 2025 | $0.035843 | $0.034411 | $0.037398 | $0.034411 | $409 | $92,397 |
| Aug-08 2025 | $0.034637 | $0.033512 | $0.035446 | $0.035246 | $401 | $89,287 |
| Aug-07 2025 | $0.035309 | $0.034774 | $0.03534 | $0.034922 | $383 | $91,021 |
| Aug-06 2025 | $0.035076 | $0.034919 | $0.03541 | $0.035201 | $414 | $90,420 |