Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaQ (METAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.106509 | $0.086021 | $0.11078 | $0.107218 | $31,978 | $274,560 |
| Oct-13 2024 | $0.108538 | $0.102887 | $0.112156 | $0.10615 | $2,786 | $279,789 |
| Oct-12 2024 | $0.105093 | $0.103052 | $0.112474 | $0.112474 | $7,318 | $270,908 |
| Oct-11 2024 | $0.107037 | $0.089787 | $0.112069 | $0.107546 | $9,445 | $275,920 |
| Oct-10 2024 | $0.105968 | $0.105702 | $0.11274 | $0.11274 | $6,706 | $273,164 |
| Oct-09 2024 | $0.110675 | $0.107478 | $0.113304 | $0.107785 | $2,505 | $285,298 |
| Oct-08 2024 | $0.111297 | $0.10562 | $0.11256 | $0.111367 | $2,299 | $286,902 |
| Oct-07 2024 | $0.111683 | $0.108989 | $0.114317 | $0.112255 | $2,657 | $287,897 |
| Oct-06 2024 | $0.111316 | $0.109906 | $0.116923 | $0.116083 | $2,362 | $286,951 |
| Oct-05 2024 | $0.116618 | $0.111128 | $0.116618 | $0.113031 | $2,976 | $300,616 |
| Oct-04 2024 | $0.115461 | $0.110764 | $0.116519 | $0.113129 | $2,416 | $297,634 |
| Oct-03 2024 | $0.111719 | $0.110612 | $0.116669 | $0.111953 | $2,755 | $287,989 |
| Oct-02 2024 | $0.111113 | $0.09569 | $0.114469 | $0.098705 | $3,142 | $286,426 |
| Oct-01 2024 | $0.097711 | $0.092285 | $0.099148 | $0.093053 | $7,282 | $251,879 |
| Sep-30 2024 | $0.093105 | $0.092808 | $0.095067 | $0.095048 | $6,535 | $240,006 |