Cap Mercado ₱158.33T
-0.9%
Volumen 24h ₱6.19T
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-14 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-13 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-12 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-11 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-10 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-09 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-08 2023 | ₱0.012237 | ₱0.012237 | ₱0.012237 | ₱0.012237 | - | - |
Aug-07 2023 | ₱0.012231 | ₱0.012112 | ₱0.012388 | ₱0.012388 | ₱2,152 | - |
Aug-06 2023 | ₱0.012388 | ₱0.012388 | ₱0.012388 | ₱0.012388 | - | - |
Aug-05 2023 | ₱0.012388 | ₱0.012388 | ₱0.012388 | ₱0.012388 | - | - |
Aug-04 2023 | ₱0.012388 | ₱0.012388 | ₱0.012388 | ₱0.012388 | - | - |
Aug-03 2023 | ₱0.012388 | ₱0.012388 | ₱0.012388 | ₱0.012388 | - | - |
Aug-02 2023 | ₱0.012388 | ₱0.012358 | ₱0.012482 | ₱0.012468 | - | - |
Aug-01 2023 | ₱0.012378 | ₱0.012093 | ₱0.012378 | ₱0.012093 | ₱914 | - |
Jul-31 2023 | ₱0.012096 | ₱0.011945 | ₱0.012198 | ₱0.011945 | ₱17,395 | - |
Análisis de precios históricos y de mercado de MetaPirateAi (MPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 50 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5165 PHP.