Cap Mercado $2.43T
6.03%
Volumen 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-26 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-25 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-24 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-23 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-22 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | $744,668,826,400,000 | - | - |
Oct-21 2022 | $744,668,826,400,000 | $744,668,826,400,000 | $746,228,522,580,000 | $746,228,522,580,000 | - | - |
Oct-20 2022 | $745,474,629,380,000 | $742,157,943,110,000 | $759,135,067,919,999 | $754,230,595,820,000 | - | - |
Oct-19 2022 | $754,536,119,400,000 | $179,265,553,240,000 | $755,793,272,250,000 | $181,301,714,970,000 | $0 | - |
Oct-18 2022 | $181,301,714,970,000 | $140,913,770,070,000 | $181,840,984,660,000 | $140,913,770,070,000 | $0 | - |
Oct-17 2022 | $140,913,770,070,000 | $140,740,240,140,000 | $140,913,770,070,000 | $140,740,240,140,000 | - | - |
Oct-16 2022 | $140,740,240,140,000 | $138,650,823,410,000 | $141,549,023,500,000 | $138,650,823,410,000 | - | - |
Oct-15 2022 | $138,650,823,410,000 | $118,158,063,730,000 | $140,044,000,220,000 | $118,158,063,730,000 | $0 | - |
Oct-14 2022 | $118,158,063,730,000 | $118,158,063,730,000 | $118,158,063,730,000 | $118,158,063,730,000 | - | - |
Oct-13 2022 | $118,158,063,730,000 | $118,158,063,730,000 | $118,589,913,349,999 | $118,589,913,349,999 | - | - |