Cap Mercado $2.54T 3.59%
Volumen 24h $215.99B 35.65%
BTC % 54.45% 0.97%
ETH % 9.57% 0.52%
Monedas 34.321 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
MetaNations MENA

Precios Históricos de MetaNations (MENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-09 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-08 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-07 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-06 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-05 2022 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 $0.000000009847993987889999 - -
Mar-04 2022 $0.000000009847993987889999 $0.00000000982465441196 $0.000000009847993987889999 $0.00000000982465441196 - -
Mar-03 2022 $0.00000000982465441196 $0.00000000972186320921 $0.00000001 $0.00000000997983306543 $64,237 -
Mar-02 2022 $0.00000000997983306543 $0.00000000990309987471 $0.000000081 $0.0000000795 $65,327 -
Mar-01 2022 $0.0000000795 $0.0000000764 $0.0000000813 $0.000000077 $305 -
Feb-28 2022 $0.000000077 $0.0000000704 $0.0000000773 $0.0000000733 $277 -
Feb-27 2022 $0.0000000733 $0.0000000728 $0.0000000752 $0.0000000733 - -
Feb-26 2022 $0.0000000733 $0.0000000731 $0.0000000758 $0.000000074 - -
Feb-25 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Feb-24 2022 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -

Análisis de precios históricos y de mercado de MetaNations (MENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 11-01-2026.