Cap Mercado £1.77T
2.1%
Volumen 24h £106.38B
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-24 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-23 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-22 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-21 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-20 2023 | £0.0000071421 | £0.0000071421 | £0.0000071421 | £0.0000071421 | - | - |
Jul-19 2023 | £0.0000071421 | £0.00000714 | £0.0000071482 | £0.0000071421 | - | - |
Jul-18 2023 | £0.000007143 | £0.000007143 | £0.0000083426 | £0.0000083426 | £0 | - |
Jul-17 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-16 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-15 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-14 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-13 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-12 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Jul-11 2023 | £0.0000083426 | £0.0000083426 | £0.0000083426 | £0.0000083426 | - | - |
Análisis de precios históricos y de mercado de MetaMounts (MOUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78201 GBP.