Cap Mercado R$13.05T
0.37%
Volumen 24h R$510.54B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-07 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-06 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-05 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-04 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-03 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-02 2023 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | R$510,512,281,211,107 | - | - |
Jun-01 2023 | R$510,512,281,211,107 | R$510,389,067,244,089 | R$0.00000000102188065356102 | R$0.000000001021380995354033 | - | - |
May-31 2023 | R$0.000000001021382575942378 | R$0.000000001019762112607109 | R$0.000000001021686351862435 | R$0.000000001021286294151236 | R$0 | - |
May-30 2023 | R$0.000000001021268792315492 | R$0.000000001020521914757286 | R$0.000000001021992548690089 | R$0.000000001021197012502258 | - | - |
May-29 2023 | R$0.000000001021145148132785 | R$0.000000001020554104671161 | R$0.000000002044235435335724 | R$0.000000002042574019785449 | R$20 | - |
May-28 2023 | R$0.000000002042286904769331 | R$0.000000002041335971132402 | R$0.000000002044658757006194 | R$0.000000002042991359477272 | - | - |
May-27 2023 | R$0.000000002043045317192157 | R$0.000000002042019621124213 | R$0.000000002043777130718442 | R$0.000000002042580982715079 | - | - |
May-26 2023 | R$0.000000002042599220378913 | R$0.000000002041174148931652 | R$0.000000002044306402037223 | R$0.000000002042123100299263 | - | - |
May-25 2023 | R$0.0000000020421244334166 | R$0.000000002040629487448053 | R$0.000000002042689168943881 | R$0.000000002041592773145018 | - | - |
Análisis de precios históricos y de mercado de MetaMatic (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 437 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.