Cap Mercado $2.77T
-2.62%
Volumen 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMask USD (mUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9998 | $0.9994 | $1.0000 | $1.0000 | $674,080 | $23,557,657 |
| Feb-01 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $2,486,335 | $23,553,155 |
| Jan-31 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $548,873 | $23,548,452 |
| Jan-30 2026 | $0.9999 | $0.9994 | $1.0006 | $0.9995 | $2,642,591 | $23,551,731 |
| Jan-29 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9994 | $8,339,318 | $23,495,382 |
| Jan-28 2026 | $0.9994 | $0.9994 | $1.0036 | $0.9996 | $2,649,464 | $22,987,574 |
| Jan-27 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $2,819,546 | $24,989,265 |
| Jan-26 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $704,937 | $24,986,618 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $5,268,154 | $24,993,627 |
| Jan-24 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $214,366 | $24,982,348 |
| Jan-23 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $4,272,294 | $24,978,582 |
| Jan-22 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $5,714,268 | $24,979,053 |
| Jan-21 2026 | $0.9999 | $0.9996 | $1.0004 | $0.9997 | $7,569,468 | $24,981,766 |
| Jan-20 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $4,305,529 | $24,974,622 |
| Jan-19 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $4,394,231 | $23,426,610 |