Cap Mercado $2.50T
0.29%
Volumen 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaMask USD (mUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $690,196 | $30,194,705 |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,535,347 | $29,691,713 |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $1,295,013 | $29,184,215 |
| Apr-01 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,366,778 | $29,183,766 |
| Mar-31 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $2,032,403 | $29,180,797 |
| Mar-30 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9995 | $296,388 | $28,675,204 |
| Mar-29 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $497,823 | $28,673,993 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $2,939,196 | $28,672,588 |
| Mar-27 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $569,502 | $28,171,659 |
| Mar-26 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $658,289 | $28,168,083 |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $5,313,353 | $28,165,977 |
| Mar-24 2026 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $5,127,643 | $28,671,875 |
| Mar-23 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $2,055,141 | $27,667,263 |
| Mar-22 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $7,060,440 | $28,164,159 |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $464,004 | $27,162,250 |