Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetaMask USD (mUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $1,150,918 | $83,640,266 |
| Oct-01 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $998,249 | $72,641,873 |
| Sep-30 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $980,015 | $63,642,372 |
| Sep-29 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $258,125 | $63,637,889 |
| Sep-28 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $185,918 | $63,533,273 |
| Sep-27 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $179,989 | $63,537,905 |
| Sep-26 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9998 | $396,826 | $63,527,616 |
| Sep-25 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $256,710 | $65,540,070 |
| Sep-24 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $211,949 | $65,518,938 |
| Sep-23 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $215,314 | $65,544,008 |
| Sep-22 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $428,094 | $65,546,087 |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $229,264 | $64,539,650 |
| Sep-20 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $267,448 | $60,533,088 |
| Sep-19 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $264,754 | $60,546,044 |
| Sep-18 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $272,443 | $49,396,658 |