Cap Mercado $2.72T
3.21%
Volumen 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMask USD (mUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $121,924 | $27,140,806 |
| Mar-14 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $5,544,398 | $27,136,823 |
| Mar-13 2026 | $0.9998 | $0.9995 | $1.0037 | $1.0007 | $5,131,590 | $26,638,111 |
| Mar-12 2026 | $1.0007 | $0.9998 | $1.0010 | $1.0001 | $10,262,661 | $24,659,014 |
| Mar-11 2026 | $1.0003 | $0.9998 | $1.0022 | $0.9999 | $4,656,169 | $24,644,893 |
| Mar-10 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $944,855 | $24,638,695 |
| Mar-09 2026 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $4,144,122 | $24,132,181 |
| Mar-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $1,887,220 | $24,130,762 |
| Mar-07 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $621,205 | $24,125,067 |
| Mar-06 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $4,002,066 | $24,121,914 |
| Mar-05 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,232,414 | $24,118,221 |
| Mar-04 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $813,061 | $23,618,239 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $2,067,653 | $23,622,068 |
| Mar-02 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $669,824 | $23,617,442 |
| Mar-01 2026 | $1.0000 | $0.9998 | $1.0005 | $0.9999 | $4,835,068 | $23,616,695 |