Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Metal Friends (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-23 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-22 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-21 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-20 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-19 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| May-18 2023 | $0.00001686 | $0.00001677 | $0.00001689 | $0.00001686 | - | - |
| May-17 2023 | $0.00001686 | $0.00001649 | $0.00001687 | $0.00001672 | $27 | - |
| May-16 2023 | $0.00001672 | $0.00001672 | $0.00001688 | $0.00001687 | - | - |
| May-15 2023 | $0.00001686 | $0.00001678 | $0.00001694 | $0.00001678 | $3 | - |
| May-14 2023 | $0.00001678 | $0.00001672 | $0.00001693 | $0.00001672 | $7 | - |
| May-13 2023 | $0.00001672 | $0.00001658 | $0.00001673 | $0.0000166 | - | - |
| May-12 2023 | $0.0000166 | $0.00001627 | $0.00001697 | $0.00001697 | $6 | - |
| May-11 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-10 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |