Cap Mercado RM11.67T
-4.09%
Volumen 24h RM728.24B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Jun-05 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Jun-04 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Jun-03 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Jun-02 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Jun-01 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-31 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-30 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-29 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-28 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-27 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-26 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-25 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-24 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
May-23 2022 | RM3,053.28 | RM3,053.28 | RM3,053.28 | RM3,053.28 | - | - |
Análisis de precios históricos y de mercado de Metal Backed Money (MBMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.