Cap Mercado Rp39,613.35T
-3.31%
Volumen 24h Rp2,197.02T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-16 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-15 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-14 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-13 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-12 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-11 2022 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | Rp0.00464015 | - | - |
Feb-10 2022 | Rp0.00464015 | Rp0.00455487 | Rp0.00465036 | Rp0.00460608 | - | - |
Feb-09 2022 | Rp0.00460608 | Rp0.00460602 | Rp0.00460608 | Rp0.00460602 | - | - |
Feb-08 2022 | Rp0.00460602 | Rp0.00457512 | Rp0.004986 | Rp0.0048774 | Rp4,780,938 | - |
Feb-07 2022 | Rp0.0048774 | Rp0.00461471 | Rp0.00490721 | Rp0.00461471 | Rp5,089,023 | - |
Feb-06 2022 | Rp0.00461471 | Rp0.00461471 | Rp0.00461471 | Rp0.00461471 | - | - |
Feb-05 2022 | Rp0.00461471 | Rp0.00461396 | Rp0.00461471 | Rp0.00461396 | - | - |
Feb-04 2022 | Rp0.00461396 | Rp0.00434456 | Rp0.00466598 | Rp0.00434608 | Rp3,125,621 | - |
Feb-03 2022 | Rp0.00434608 | Rp0.00426149 | Rp0.00459911 | Rp0.00459911 | Rp3,373,052 | - |
Feb-02 2022 | Rp0.00459911 | Rp0.00457939 | Rp0.00463215 | Rp0.00463135 | - | - |
Análisis de precios históricos y de mercado de MetaKombat (KOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.