Cap Mercado $2.22T
0.36%
Volumen 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metakillers (KILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-14 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-13 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-12 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-11 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-10 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-09 2022 | $0.0000010123 | $0.0000010007 | $0.0000010142 | $0.0000010071 | - | - |
| Oct-08 2022 | $0.0000010075 | $0.0000010027 | $0.0000013059 | $0.0000013053 | $1,138 | - |
| Oct-07 2022 | $0.0000013 | $0.0000012916 | $0.000001351 | $0.000001351 | $2 | - |
| Oct-06 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-05 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-04 2022 | $0.000001351 | $0.0000013248 | $0.0000013542 | $0.0000013262 | - | - |
| Oct-03 2022 | $0.0000013263 | $0.0000013024 | $0.0000013387 | $0.0000013024 | $0 | - |
| Oct-02 2022 | $0.0000013024 | $0.000001289 | $0.0000013073 | $0.0000013006 | - | - |
| Oct-01 2022 | $0.0000013006 | $0.0000012806 | $0.0000013712 | $0.0000013002 | $1 | - |