Cap Mercado $3.90T
-1.22%
Volumen 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METAHUB FINANCE (MEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00421912 | $0.00401788 | $0.00424792 | $0.00401788 | $6,779 | - |
| Jul-13 2025 | $0.00402084 | $0.00401899 | $0.00412531 | $0.00412531 | $3,138 | - |
| Jul-12 2025 | $0.00412626 | $0.00412426 | $0.00448156 | $0.00448156 | $13,194 | - |
| Jul-11 2025 | $0.00416254 | $0.00416121 | $0.00441592 | $0.00441592 | $5,830 | - |
| Jul-10 2025 | $0.00442917 | $0.00442917 | $0.0046672 | $0.0046672 | $5,550 | - |
| Jul-09 2025 | $0.00467419 | $0.00464654 | $0.00477621 | $0.00477621 | $9,581 | - |
| Jul-08 2025 | $0.00477729 | $0.00471213 | $0.00478625 | $0.00476771 | $3,765 | - |
| Jul-07 2025 | $0.00476942 | $0.00472992 | $0.00478079 | $0.00476556 | $3,752 | - |
| Jul-06 2025 | $0.00476643 | $0.00473315 | $0.00483744 | $0.00479817 | $5,756 | - |
| Jul-05 2025 | $0.00479916 | $0.00476092 | $0.00485844 | $0.00480312 | $5,575 | - |
| Jul-04 2025 | $0.00481524 | $0.00481524 | $0.00485869 | $0.00485557 | $2,264 | - |
| Jul-03 2025 | $0.00486559 | $0.00486559 | $0.00489795 | $0.00489795 | $3,193 | - |
| Jul-02 2025 | $0.00489869 | $0.00486773 | $0.00491894 | $0.0049169 | $2,633 | - |
| Jul-01 2025 | $0.00492761 | $0.00492646 | $0.00502727 | $0.00502727 | $3,089 | - |
| Jun-30 2025 | $0.00502748 | $0.00486701 | $0.00525354 | $0.00488921 | $14,963 | - |